Publishing

Watchlist
  • 967.219
  • -1.590-0.16%
Market Closed Jul 24 15:00 CST
982.547High965.424Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601019Shandong Publishing&Media
10.720.28+2.68%12.00M128.26M10.4510.4410.8410.4222.37B22.37B2.09B2.09B-2.63%-5.72%-9.46%+12.84%+39.04%+27.32%+21.54%5.22%0.58%9.439.424.02%Publishing
600757Changjiang Publishing & Media
7.800.16+2.09%11.21M86.88M7.557.647.897.559.47B9.47B1.21B1.21B+0.52%-5.57%-3.35%+12.39%+24.60%-7.25%+10.64%5.13%0.92%10.619.324.45%Publishing
000719Central China Land Media
9.470.19+2.05%12.64M120.73M9.419.289.749.409.69B6.32B1.02B667.15M-2.87%-6.70%-7.34%-1.46%+16.05%-6.33%+1.72%4.44%1.89%7.346.983.66%Publishing
601928Jiangsu Phoenix Publishing&Media Corporation
10.270.15+1.48%9.36M96.25M10.1110.1210.4010.0926.14B26.14B2.54B2.54B-0.10%-1.34%-3.57%+6.54%+28.38%-1.53%+23.59%4.87%0.37%9.258.853.06%Publishing
601811Xinhua Winshare publishing & Media
13.520.12+0.90%2.44M32.96M13.4713.4013.7013.3316.68B10.71B1.23B791.90M+1.81%-3.57%-4.38%-1.53%+16.45%-4.32%+3.36%4.29%0.31%10.5210.562.76%Publishing
601098China South Publishing & Media Group
11.710.07+0.60%7.66M89.96M11.5911.6411.8911.5821.03B21.03B1.80B1.80B+0.17%-1.01%-3.38%-1.26%+26.73%+4.09%+21.73%4.70%0.43%11.7311.342.66%Publishing
601921Zhejiang Publishing & Media
7.420.03+0.41%6.36M47.25M7.387.397.527.3516.49B3.13B2.22B422.22M-0.67%+0.54%-4.87%-5.72%+12.08%-6.78%+2.34%5.26%1.51%11.1910.932.30%Publishing
600373Chinese Universe Publishing And Media Group
13.030.01+0.08%6.85M89.76M13.0113.0213.2012.9817.66B17.66B1.36B1.36B-2.62%-11.18%-14.11%-3.78%+9.85%+4.73%+5.07%5.99%0.51%9.808.981.69%Publishing
600551Time Publishing And Media
6.82-0.01-0.15%2.62M17.90M6.806.836.906.744.62B4.62B678.06M678.06M-2.15%-2.85%-6.06%-18.81%+11.28%-16.03%-8.10%5.23%0.39%8.738.332.34%Publishing
600825Shanghai Xinhua Media
3.65-0.01-0.27%10.17M37.36M3.663.663.723.633.81B3.81B1.04B1.04B-3.69%+0.55%-5.68%-16.03%-9.81%-22.46%-18.11%0.36%0.97%114.06104.292.46%Publishing
601999Northern United Publishing & Media
5.01-0.02-0.40%3.31M16.57M5.055.035.064.972.76B2.76B550.91M550.91M-1.57%-1.38%-5.11%-15.37%-21.60%-24.30%-32.66%0.84%0.60%25.4324.561.79%Publishing
601801Anhui Xinhua Media
5.79-0.03-0.52%11.46M66.61M5.815.825.905.7511.52B11.52B1.99B1.99B-4.61%-10.09%-12.93%-11.60%-2.03%-29.99%-12.93%5.27%0.58%12.9212.322.58%Publishing
603999DuZhe Publishing&Media
4.46-0.04-0.89%5.02M22.51M4.504.504.534.432.57B2.57B576.00M576.00M-2.62%-3.04%-7.47%-15.66%-22.14%-30.40%-34.58%1.17%0.87%25.9326.242.22%Publishing
601900Southern Publishing and Media
10.82-0.12-1.10%5.14M55.99M10.9010.9411.0110.809.69B9.69B895.88M895.88M-3.82%-7.68%-9.60%-16.31%+1.99%-43.78%-13.15%4.99%0.57%8.047.551.92%Publishing
601949China Publishing & Media Holdings
5.39-0.06-1.10%8.18M44.30M5.495.455.495.3710.26B9.82B1.90B1.82B-2.30%-1.05%-8.91%-24.05%-19.64%-52.71%-32.00%2.84%0.45%11.0510.612.20%Publishing
600229Qingdao Citymedia Co,.
6.06-0.07-1.14%2.79M17.01M6.176.136.176.054.07B4.07B671.21M671.21M-2.79%-5.08%-9.07%-11.20%-2.64%-26.67%-16.81%4.46%0.42%10.209.971.96%Publishing
603230Inner Mongolia Xinhua Distribution Group
10.58-0.16-1.49%1.67M17.76M10.7510.7410.7810.563.74B945.86M353.52M89.40M-3.02%-5.11%-10.03%-15.43%-16.69%-14.75%-29.70%4.25%1.86%12.4311.872.05%Publishing
300788Citic Press Corporation
23.23-0.39-1.65%1.27M29.63M23.5023.6223.7223.174.42B4.42B190.15M190.15M-5.18%-0.77%-7.34%-18.41%-3.01%-26.37%-20.17%1.52%0.67%39.3737.962.33%Publishing
603096Thinkingdom Media
15.47-0.28-1.78%713.60K11.15M15.7415.7515.8415.462.51B2.51B162.50M162.50M-3.43%-5.90%-7.92%-1.56%-4.13%-20.40%-17.83%5.82%0.44%15.3815.712.41%Publishing
605577Heilongjiang Publishing&Media Holdings
13.52-0.26-1.89%3.77M51.36M13.7513.7813.9013.496.01B2.55B444.44M188.36M-3.91%-4.72%-16.54%-20.52%-47.72%+17.46%-41.85%0.59%2.00%17.6517.452.98%Publishing
300654Astro-century Education & Technology
7.66-0.16-2.05%6.27M48.60M7.767.827.917.652.80B2.48B366.05M324.21M-4.25%-5.67%-13.93%-22.08%-18.94%-37.67%-31.79%0.65%1.93%67.1966.033.33%Publishing
301052Guomai Culture & Media
19.00-0.45-2.31%3.56M68.26M19.0319.4519.7018.931.88B1.42B98.91M74.59M-3.21%-2.81%-12.84%-23.73%-29.49%-46.13%-41.42%0.38%4.77%60.9035.063.96%Publishing
300148Tangel Publishing
2.24-0.06-2.61%15.00M33.93M2.282.302.312.231.87B1.80B835.34M801.63M-2.18%-1.32%-4.27%-16.73%-30.43%-54.38%-40.58%--1.87%LossLoss3.48%Publishing
601858China Science Publishing & Media
17.01-0.46-2.63%4.26M73.59M17.4317.4717.6317.0013.45B13.45B790.50M790.50M-4.44%-5.50%-11.36%-24.70%-16.29%-47.44%-30.32%1.53%0.54%26.7926.213.61%Publishing
301025Dook Media
8.44-0.23-2.65%5.22M44.48M8.548.678.718.413.38B2.20B400.31M260.26M-4.52%-10.31%-20.00%-23.48%-9.64%-30.02%-25.64%--2.01%LossLoss3.46%Publishing
002181Guangdong Guangzhou Daily Media
2.98-0.09-2.93%8.05M24.16M3.063.073.072.963.46B3.38B1.16B1.13B-3.87%-3.25%-9.42%-23.59%-26.24%-37.96%-35.22%0.91%0.71%993.33425.713.58%Publishing
301231Ronshin Group
15.92-0.49-2.99%4.37M70.26M16.2416.4116.6415.841.34B858.09M84.40M53.90M-9.44%-9.75%-16.82%-9.34%-24.91%-50.33%-37.32%0.31%8.10%1326.67134.924.88%Publishing
300364COL Group Co.,Ltd.
19.54-0.81-3.98%52.31M1.04B19.9920.3520.4419.5114.26B12.89B729.94M659.80M-3.55%-2.45%-9.58%-15.99%-4.17%+18.07%-24.06%--7.93%244.25158.864.57%Publishing
000793Huawen Media Group
1.10-0.05-4.35%96.26M107.20M1.131.151.151.092.20B2.16B2.00B1.96B-0.90%-2.65%-11.29%-12.00%-43.30%-49.07%-49.54%--4.91%LossLoss5.22%Publishing