publishing

Watchlist
  • 1148.693
  • -27.803-2.36%
Market Closed Nov 22 15:00 CST
1199.249High1147.865Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300148Tangel Culture
4.360.09+2.11%153.36M674.47M4.184.274.624.113.64B3.50B835.34M801.63M+5.06%+2.83%+10.38%+57.40%+63.30%+5.31%+15.65%--19.13%LossLoss11.94%publishing
601949China Publishing & Media Holdings
8.900.11+1.25%130.98M1.17B8.608.799.208.5216.95B16.22B1.90B1.82B+2.89%+23.10%+28.24%+52.66%+38.48%+0.83%+12.27%1.72%7.19%19.4717.527.74%publishing
300654Astro-century Education & Technology
12.090.14+1.17%61.77M761.44M11.8211.9512.9411.514.43B3.94B366.05M326.22M-8.41%+16.92%+15.47%+48.16%+32.28%+2.28%+7.66%0.41%18.93%104.22104.2211.97%publishing
601900Southern Publishing and Media
14.91-0.04-0.27%35.32M549.61M15.0914.9516.2014.8013.36B13.36B895.88M895.88M-3.18%+3.61%+2.62%+25.72%+16.05%-4.17%+19.68%3.62%3.94%11.8010.409.37%publishing
300364COL Group Co.,Ltd.
27.83-0.24-0.86%120.97M3.49B27.6928.0730.0027.4120.31B18.39B729.94M660.97M-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%--18.30%Loss226.269.23%publishing
603096Thinkingdom Media
17.64-0.28-1.56%4.11M73.87M17.8917.9218.1817.602.72B2.72B154.23M154.23M-0.95%+0.11%-1.40%+14.55%+1.40%-2.57%-6.30%5.10%2.66%17.2317.013.24%publishing
000719Central China Land Media
11.16-0.18-1.59%22.19M253.25M11.2711.3411.6611.1311.42B7.45B1.02B667.15M+0.45%+2.48%-3.38%+8.35%+13.07%+12.39%+19.87%3.76%3.33%9.438.224.67%publishing
601928Jiangsu Phoenix Publishing&Media Corporation
10.20-0.18-1.73%15.56M160.78M10.3710.3810.4810.1925.96B25.96B2.54B2.54B-4.32%-1.92%-6.16%-6.34%-3.95%+6.69%+22.74%4.90%0.61%10.298.792.79%publishing
601999Northern United Publishing & Media
6.70-0.12-1.76%12.19M84.10M6.866.827.076.663.69B3.69B550.91M550.91M+0.90%+1.21%+4.20%+25.70%+21.42%-2.30%-9.19%0.93%2.21%39.8832.846.01%publishing
300788Citic Press Corporation
30.77-0.62-1.98%10.01M320.82M31.3931.3932.9830.775.85B5.85B190.15M190.15M-5.29%-2.87%-6.76%+4.48%+17.98%+16.51%+6.88%1.01%5.26%48.6950.287.04%publishing
600757Changjiang Publishing & Media
8.63-0.22-2.49%23.76M209.44M8.868.858.998.5610.47B10.47B1.21B1.21B-0.35%+1.29%+0.12%+3.85%+15.68%+16.15%+22.41%4.63%1.96%12.1210.314.86%publishing
600373Chinese Universe Publishing And Media Group
12.43-0.35-2.74%19.52M246.29M12.7712.7812.7812.4217.44B16.84B1.40B1.36B-2.89%-2.81%-16.01%-8.33%-16.19%+3.31%+0.23%6.28%1.44%12.098.872.82%publishing
601921Zhejiang Publishing & Media
7.73-0.23-2.89%22.61M179.05M7.977.968.097.7217.18B3.26B2.22B422.22M-5.39%-5.39%-8.19%-26.59%-5.50%+3.90%+6.62%5.05%5.36%15.8711.384.65%publishing
600229Qingdao Citymedia Co,.
7.33-0.22-2.91%12.18M91.69M7.547.557.687.274.92B4.92B671.21M671.21M-1.35%-0.41%-2.40%+10.89%+4.50%-2.06%+0.63%3.68%1.82%17.3312.065.43%publishing
000793Huawen Media Group
2.60-0.08-2.99%121.15M327.74M2.662.682.802.605.19B5.10B2.00B1.96B-9.41%-21.92%+3.17%+111.38%+138.53%+14.04%+19.27%--6.18%LossLoss7.46%publishing
601098China South Publishing & Media Group
12.02-0.37-2.99%9.35M114.71M12.3912.3912.4512.0021.59B21.59B1.80B1.80B-3.92%-3.45%-6.24%-7.47%-2.91%+11.09%+26.26%5.41%0.52%13.6911.643.63%publishing
601019Shandong Publishing&Media
10.35-0.32-3.00%7.99M84.26M10.6310.6710.7210.3521.60B21.60B2.09B2.09B-4.08%-2.91%-8.65%-16.46%-11.69%+23.07%+17.35%5.41%0.38%10.339.093.47%publishing
301052Guomai Culture & Media
26.94-0.86-3.09%8.22M231.79M27.7527.8029.1326.942.67B2.16B98.96M80.20M-7.10%-5.97%-12.67%+32.51%+19.52%-26.68%-16.94%0.27%10.25%76.1049.707.88%publishing
603999DuZhe Publishing&Media
5.95-0.19-3.09%13.65M83.64M6.136.146.255.923.43B3.43B576.00M576.00M-0.34%-0.67%+1.02%+23.44%+13.16%-4.77%-12.73%0.87%2.37%34.2035.005.38%publishing
603230Inner Mongolia Xinhua Distribution Group
12.39-0.41-3.20%5.95M75.58M12.7512.8012.9512.364.38B1.11B353.52M89.40M-2.98%+0.73%+5.99%+8.88%+1.72%+2.74%-17.67%3.63%6.66%15.5813.914.61%publishing
600551Time Publishing And Media
8.48-0.29-3.31%9.21M80.36M8.708.778.888.455.75B5.75B678.06M678.06M-3.31%+1.92%-2.64%+9.14%+11.29%+8.92%+14.26%5.39%1.36%10.3810.354.90%publishing
601858China Science Publishing & Media
23.00-0.79-3.32%17.51M418.47M23.6823.7924.5522.9018.18B18.18B790.50M790.50M-7.52%-1.84%+8.03%+34.35%+9.79%-10.44%-5.78%1.13%2.22%41.6735.446.94%publishing
601801Anhui Xinhua Media
6.94-0.24-3.34%23.67M169.04M7.177.187.306.9413.59B13.59B1.96B1.96B-5.83%-8.56%-2.39%+3.74%+1.76%+3.43%+5.96%5.84%1.21%17.7914.525.01%publishing
601811Xinhua Winshare publishing & Media
13.82-0.52-3.63%3.38M47.85M14.3414.3414.4513.8217.05B10.94B1.23B791.90M-6.94%-1.99%-8.96%-4.29%-0.07%+7.88%+7.21%5.57%0.43%11.1510.804.39%publishing
301025Dook Media
10.48-0.40-3.68%8.42M91.57M10.7110.8811.2610.334.20B2.73B400.31M260.26M-4.81%-5.24%-8.31%+18.02%+6.18%-9.42%-7.67%--3.24%LossLoss8.55%publishing
600825Shanghai Xinhua Media
6.09-0.26-4.09%39.67M250.68M6.326.356.546.046.36B6.36B1.04B1.04B-2.09%-10.83%+0.83%+60.26%+46.85%+36.03%+36.64%0.21%3.80%358.24174.007.87%publishing
301231Ronshin Group
18.64-0.87-4.46%4.55M88.96M19.6019.5120.2618.511.57B1.00B84.40M53.90M-4.61%-1.69%-5.76%+12.63%+11.02%-33.31%-26.62%0.27%8.45%Loss157.978.97%publishing
605577Heilongjiang Publishing&Media Holdings
16.77-0.90-5.09%21.37M370.56M17.4017.6717.9616.767.45B7.45B444.44M444.44M+0.12%+11.06%+15.02%+21.17%+3.97%+16.86%-27.87%0.48%4.81%35.3821.646.79%publishing
002181Guangdong Guangzhou Daily Media
4.54-0.30-6.20%102.38M485.60M4.704.844.924.525.27B5.15B1.16B1.13B+7.33%+4.85%+14.36%+42.50%+22.50%-4.34%-0.13%1.19%9.03%Loss648.578.26%publishing