publishing

Watchlist
  • 1203.158
  • +92.062+8.29%
Market Closed Sep 30 15:00 CST
1215.975High1115.644Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301052Guomai Culture & Media
30.374.72+18.40%16.02M450.36M26.6925.6530.6326.103.01B2.44B98.96M80.20M+46.79%+58.76%+66.87%+54.40%+3.48%+5.96%-6.37%0.24%19.98%109.6456.0317.66%publishing
300364COL Group Co.,Ltd.
24.383.76+18.23%135.83M3.10B21.8420.6224.4921.0617.80B16.11B729.94M660.97M+46.69%+45.47%+46.16%+23.76%-8.38%+82.35%-5.25%--20.55%Loss198.2116.63%publishing
300148Tangel Culture
3.700.54+17.09%118.52M409.89M3.333.163.723.193.09B2.97B835.34M801.63M+36.03%+33.57%+39.62%+61.57%+18.59%-7.27%-1.86%--14.79%LossLoss16.77%publishing
300654Astro-century Education & Technology
10.351.34+14.87%37.59M370.10M9.319.0110.599.233.79B3.38B366.05M326.22M+29.86%+30.35%+33.72%+27.15%-8.49%+8.38%-7.84%0.48%11.52%89.2289.2215.09%publishing
301025Dook Media
10.561.29+13.92%19.72M198.86M9.699.2710.729.294.23B2.75B400.31M260.26M+30.21%+28.62%+28.00%+9.77%-10.51%-0.56%-6.96%--7.58%LossLoss15.43%publishing
300788Citic Press Corporation
30.423.71+13.89%13.50M391.14M27.2326.7130.8927.235.78B5.78B190.15M190.15M+30.78%+27.76%+27.82%+26.28%+11.76%+17.63%+5.66%1.02%7.10%48.8349.7113.70%publishing
301231Ronshin Group
19.562.36+13.72%10.46M194.97M17.9017.2019.9017.301.65B1.05B84.40M53.90M+29.71%+28.94%+28.60%+12.54%-3.31%-30.02%-22.99%0.26%19.40%Loss165.7615.12%publishing
601801Anhui Xinhua Media
7.560.66+9.57%31.69M231.77M7.096.907.587.0614.80B14.80B1.96B1.96B+29.01%+18.31%+14.72%+13.68%+1.07%+7.54%+13.69%4.03%1.62%18.7115.827.54%publishing
601858China Science Publishing & Media
21.401.81+9.24%21.00M441.27M21.1919.5921.5520.1516.92B16.92B790.50M790.50M+27.46%+24.42%+29.15%+15.24%-7.32%-25.57%-12.33%1.21%2.66%36.0332.977.15%publishing
002181Guangdong Guangzhou Daily Media
3.960.32+8.79%28.00M108.27M3.783.643.993.724.60B4.49B1.16B1.13B+20.73%+24.53%+26.92%+23.52%-6.07%-14.58%-12.89%1.36%2.47%Loss565.717.42%publishing
601811Xinhua Winshare publishing & Media
15.691.21+8.36%8.42M128.73M14.9814.4815.8614.5019.36B12.42B1.23B791.90M+15.54%+9.26%+7.69%+9.19%+8.96%+22.96%+19.95%3.70%1.06%12.6312.269.39%publishing
605577Heilongjiang Publishing&Media Holdings
15.171.15+8.20%14.27M211.20M14.3014.0215.3114.156.74B6.74B444.44M444.44M+23.43%+20.59%+18.89%+3.98%-19.65%+48.73%-34.75%0.53%3.21%21.1319.578.27%publishing
000793Huawen Media Group
1.930.14+7.82%288.88M540.24M1.831.791.951.763.85B3.78B2.00B1.96B+35.92%+47.33%+62.18%+48.46%+19.14%-9.81%-11.47%--14.73%LossLoss10.62%publishing
603096Thinkingdom Media
18.081.31+7.81%3.30M58.13M17.4016.7718.1917.002.94B2.94B162.50M162.50M+21.10%+19.81%+18.79%+8.26%+5.63%+8.55%-3.96%4.98%2.03%17.9918.367.10%publishing
601999Northern United Publishing & Media
6.430.46+7.71%17.44M109.24M6.105.976.505.983.54B3.54B550.91M550.91M+17.34%+19.07%+24.85%+25.64%+1.77%+1.29%-12.85%0.96%3.17%31.5231.528.71%publishing
601900Southern Publishing and Media
14.681.05+7.70%22.92M327.95M14.0113.6314.8513.6113.15B13.15B895.88M895.88M+16.97%+21.42%+26.88%+19.74%+2.31%-4.23%+17.83%3.68%2.56%11.2210.249.10%publishing
601949China Publishing & Media Holdings
7.140.49+7.37%53.59M376.40M6.966.657.196.7513.59B13.01B1.90B1.82B+23.10%+25.70%+25.70%+24.89%-2.69%-22.28%-9.93%2.14%2.94%15.5914.066.62%publishing
600229Qingdao Citymedia Co,.
7.610.52+7.33%19.72M147.49M7.397.097.697.225.11B5.11B671.21M671.21M+17.80%+18.17%+22.35%+17.00%+1.27%+7.73%+4.47%3.55%2.94%14.3312.526.63%publishing
603999DuZhe Publishing&Media
5.810.39+7.20%24.29M137.98M5.535.425.905.413.35B3.35B576.00M576.00M+21.29%+21.55%+24.15%+22.83%+0.03%-2.65%-14.78%0.90%4.22%33.9834.189.04%publishing
603230Inner Mongolia Xinhua Distribution Group
12.170.81+7.13%9.52M113.50M11.6611.3612.2811.454.30B1.09B353.52M89.40M+19.90%+19.20%+19.55%+6.57%-10.78%+9.15%-19.14%3.70%10.65%15.3313.667.31%publishing
600825Shanghai Xinhua Media
4.960.33+7.13%80.20M388.35M4.734.635.054.585.18B5.18B1.04B1.04B+19.23%+29.50%+35.52%+33.69%+2.97%+11.79%+11.29%0.26%7.68%165.33141.7110.15%publishing
000719Central China Land Media
12.410.81+6.98%34.20M414.97M11.7911.6012.5211.6012.70B8.28B1.02B667.15M+18.87%+15.44%+18.87%+20.14%+8.29%+18.87%+33.30%3.38%5.13%9.999.157.93%publishing
601921Zhejiang Publishing & Media
9.000.57+6.76%70.13M616.50M8.658.439.098.4420.00B3.80B2.22B422.22M+16.73%+17.19%+17.49%+18.42%+8.96%+20.48%+24.14%4.33%16.61%15.4913.257.71%publishing
601928Jiangsu Phoenix Publishing&Media Corporation
12.010.75+6.66%56.41M656.58M11.5011.2612.2011.1430.56B30.56B2.54B2.54B+12.77%+4.16%+12.77%+12.24%+14.06%+25.89%+44.52%4.16%2.22%11.6810.359.41%publishing
600373Chinese Universe Publishing And Media Group
15.620.97+6.62%42.21M640.76M15.0314.6515.9714.4221.17B21.17B1.36B1.36B+18.07%+12.37%+21.75%+6.26%+10.85%+41.98%+25.96%4.99%3.12%12.2010.7610.58%publishing
600551Time Publishing And Media
9.090.53+6.19%22.93M203.52M8.608.569.178.466.16B6.16B678.06M678.06M+13.63%+12.92%+15.65%+27.31%+1.48%+15.38%+22.48%3.93%3.38%11.3111.108.29%publishing
601019Shandong Publishing&Media
12.940.75+6.15%23.67M296.68M12.4012.1913.1811.8527.00B27.00B2.09B2.09B+11.84%+2.54%+6.41%+10.60%+27.36%+57.04%+46.71%4.33%1.13%12.0811.3710.91%publishing
600757Changjiang Publishing & Media
9.380.54+6.11%40.20M369.62M9.158.849.498.8411.38B11.38B1.21B1.21B+14.39%+7.94%+9.84%+14.25%+26.08%+30.46%+33.05%4.26%3.31%12.6811.217.35%publishing
601098China South Publishing & Media Group
13.920.77+5.86%29.23M398.84M13.5013.1514.2413.0025.00B25.00B1.80B1.80B+9.87%+3.96%+9.43%+14.85%+15.81%+23.95%+44.70%3.95%1.63%15.0813.489.43%publishing