publishing

Watchlist
  • 1162.969
  • +19.681+1.72%
Market Closed Nov 7 15:00 CST
1162.969High1132.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000793Huawen Media Group
3.030.28+10.18%288.42M827.36M2.752.753.032.686.05B5.94B2.00B1.96B+9.39%+25.73%+82.53%+140.48%+140.48%+47.09%+38.99%--14.71%LossLoss12.73%publishing
300148Tangel Culture
4.370.17+4.05%101.03M433.35M4.144.204.404.103.65B3.50B835.34M801.63M+3.07%+14.10%+22.07%+65.53%+67.43%+16.22%+15.92%--12.60%LossLoss7.14%publishing
300788Citic Press Corporation
32.150.98+3.14%7.81M246.61M30.7931.1732.4430.656.11B6.11B190.15M190.15M+4.55%+1.97%-5.41%+31.76%+17.81%+30.27%+11.67%0.96%4.11%50.8752.535.74%publishing
002181Guangdong Guangzhou Daily Media
4.370.12+2.82%20.56M88.70M4.214.254.394.185.07B4.96B1.16B1.13B-0.23%+12.34%+14.70%+35.88%+14.82%+0.32%-3.87%1.24%1.81%Loss624.294.94%publishing
300654Astro-century Education & Technology
10.430.27+2.66%16.94M173.60M10.1010.1610.439.963.82B3.40B366.05M326.22M+1.46%+1.96%+5.46%+23.58%+5.46%-6.88%-7.12%0.48%5.19%89.9189.914.63%publishing
601858China Science Publishing & Media
22.500.58+2.65%16.96M375.07M21.8921.9222.5721.6017.79B17.79B790.50M790.50M+5.58%+6.64%-1.01%+24.65%+1.35%-9.71%-7.82%1.16%2.15%40.7634.674.43%publishing
603230Inner Mongolia Xinhua Distribution Group
12.480.32+2.63%6.05M74.72M12.1612.1612.4812.124.41B1.12B353.52M89.40M+2.30%+9.47%+6.21%+12.23%-0.87%+13.76%-17.08%3.61%6.77%15.7014.012.96%publishing
603096Thinkingdom Media
17.810.44+2.53%2.18M38.46M17.2317.3717.8417.232.75B2.75B154.23M154.23M+2.77%+1.31%+2.00%+10.21%-1.03%+9.70%-5.40%5.05%1.42%17.3917.173.51%publishing
601921Zhejiang Publishing & Media
8.010.19+2.43%29.82M236.21M7.777.828.027.7417.80B3.38B2.22B422.22M+3.76%-2.91%-5.21%-3.26%-6.21%+10.94%+10.48%4.87%7.06%16.4511.803.58%publishing
605577Heilongjiang Publishing&Media Holdings
15.310.36+2.41%7.75M117.62M14.9014.9515.3214.806.80B6.80B444.44M444.44M+3.45%+7.36%+9.28%+4.15%-8.71%+11.18%-34.15%0.52%1.74%32.3019.753.48%publishing
601949China Publishing & Media Holdings
7.160.16+2.29%24.89M175.87M6.977.007.166.9213.63B13.05B1.90B1.82B+4.37%+4.99%+2.58%+20.74%+4.27%-13.39%-9.68%2.14%1.37%15.6714.093.43%publishing
603999DuZhe Publishing&Media
6.100.13+2.18%10.22M61.66M5.955.976.105.863.51B3.51B576.00M576.00M+3.21%+5.54%+10.11%+26.03%+13.00%+5.76%-10.53%0.85%1.77%35.0635.884.02%publishing
600551Time Publishing And Media
8.500.17+2.04%7.53M63.11M8.278.338.508.225.76B5.76B678.06M678.06M+3.16%0.00%-1.39%+12.14%+9.78%+12.90%+14.53%4.20%1.11%10.4010.383.36%publishing
601999Northern United Publishing & Media
6.700.13+1.98%7.85M52.06M6.526.576.706.523.69B3.69B550.91M550.91M+3.72%+5.68%+9.12%+25.28%+17.59%+8.98%-9.19%0.93%1.43%39.8832.842.74%publishing
301052Guomai Culture & Media
28.680.55+1.96%5.78M163.43M28.0028.1328.6827.672.84B2.30B98.96M80.20M-1.98%-3.66%+4.98%+45.44%+19.20%+4.41%-11.58%0.25%7.21%81.0252.923.59%publishing
600229Qingdao Citymedia Co,.
7.360.14+1.94%8.60M62.60M7.127.227.387.124.94B4.94B671.21M671.21M+3.08%-0.67%+1.52%+13.06%+1.32%+8.33%+1.04%3.67%1.28%17.4012.113.60%publishing
301231Ronshin Group
19.140.35+1.86%4.01M76.05M18.6618.7919.1718.551.62B1.03B84.40M53.90M+2.24%-0.78%+3.01%+13.25%+11.41%-24.71%-24.65%0.26%7.43%Loss162.203.30%publishing
000719Central China Land Media
11.030.20+1.85%12.82M139.90M10.8010.8311.0310.7611.29B7.36B1.02B667.15M+2.32%-3.33%-5.65%+9.42%+14.66%+18.09%+18.47%3.81%1.92%9.328.132.49%publishing
301025Dook Media
11.180.20+1.82%9.30M102.77M10.8310.9811.1810.794.48B2.91B400.31M260.26M+0.72%+1.27%+7.81%+28.21%+2.95%+8.12%-1.50%--3.58%LossLoss3.55%publishing
601811Xinhua Winshare publishing & Media
14.230.25+1.79%4.06M57.25M13.9413.9814.2413.9017.56B11.27B1.23B791.90M+2.60%-4.56%-4.24%+3.57%+4.63%+21.42%+10.40%5.41%0.51%11.4811.122.43%publishing
600757Changjiang Publishing & Media
8.690.15+1.76%17.50M150.82M8.518.548.698.4510.55B10.55B1.21B1.21B+4.70%+0.58%-2.69%+9.31%+20.86%+27.23%+23.26%4.60%1.44%12.2110.382.81%publishing
600825Shanghai Xinhua Media
7.040.11+1.59%109.21M773.88M7.006.937.446.877.36B7.36B1.04B1.04B-0.14%+28.23%+49.79%+79.13%+66.55%+65.76%+57.95%0.18%10.45%414.12201.148.23%publishing
601098China South Publishing & Media Group
12.530.18+1.46%13.00M161.43M12.2912.3512.5312.1922.50B22.50B1.80B1.80B+3.55%-2.49%-8.87%+8.39%+8.39%+13.29%+31.62%5.19%0.72%14.2712.132.75%publishing
600373Chinese Universe Publishing And Media Group
12.740.18+1.43%32.04M403.98M12.5012.5612.7412.4317.87B17.26B1.40B1.36B-0.31%-13.86%-14.73%-1.70%-13.69%+16.12%+2.73%6.12%2.36%12.399.092.47%publishing
601928Jiangsu Phoenix Publishing&Media Corporation
10.410.11+1.07%20.13M207.96M10.2510.3010.4110.2126.49B26.49B2.54B2.54B+3.27%-4.41%-9.87%+1.96%+5.26%+5.79%+25.27%4.80%0.79%10.508.971.94%publishing
601900Southern Publishing and Media
14.120.12+0.86%7.12M99.73M13.9414.0014.1313.8012.65B12.65B895.88M895.88M+1.44%-1.94%-1.26%+15.36%+6.58%+3.30%+13.34%3.82%0.80%11.179.852.36%publishing
601019Shandong Publishing&Media
10.870.09+0.83%7.45M80.62M10.7010.7810.8810.6622.68B22.68B2.09B2.09B+1.87%-4.06%-9.79%+1.02%+3.03%+35.03%+23.24%5.15%0.36%10.859.552.04%publishing
601801Anhui Xinhua Media
7.600.000.00%49.92M375.43M7.497.607.647.3914.88B14.88B1.96B1.96B+2.56%+7.95%+9.67%+20.63%+10.79%+18.75%+16.03%5.33%2.55%19.4915.903.29%publishing
300364COL Group Co.,Ltd.
29.79-0.07-0.23%73.77M2.17B29.5929.8629.9128.6121.74B19.69B729.94M660.97M-0.87%-5.64%+22.14%+52.07%+29.52%+131.83%+15.78%--11.16%Loss242.204.35%publishing