Coal Mining

Watchlist
  • 2254.550
  • -8.094-0.36%
Market Closed Jul 29 15:00 CST
2269.436High2236.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600397Anyuan Coal Industry Group
1.790.03+1.70%3.42M6.06M1.771.761.791.751.77B1.77B989.96M989.96M0.00%-0.56%-3.24%-18.26%-35.14%-40.53%-40.92%--0.35%LossLoss2.27%Coal Mining
601898China Coal Energy
12.000.14+1.18%12.20M145.30M11.8411.8612.0211.75159.10B109.82B13.26B9.15B-0.17%-0.33%-7.12%+2.04%-0.74%+43.59%+23.84%3.44%0.13%9.178.152.28%Coal Mining
600758Liaoning Energy Industry
2.730.03+1.11%6.11M16.56M2.702.702.732.673.61B3.61B1.32B1.32B+2.63%-0.36%-7.46%-15.74%-22.22%-40.00%-24.59%--0.46%Loss151.672.22%Coal Mining
000552Gansu Energy Chemical
2.730.02+0.74%28.54M77.53M2.712.712.752.6914.61B10.17B5.35B3.73B-3.87%-16.51%-23.96%-20.18%-6.83%-14.69%-7.46%3.66%0.77%11.108.402.21%Coal Mining
601918China Coal Xinji Energy
8.820.03+0.34%14.03M122.81M8.798.798.878.6522.85B22.85B2.59B2.59B-2.43%-5.87%-14.20%-0.11%+53.13%+116.18%+72.27%1.70%0.54%10.8110.842.50%Coal Mining
600925Jiangsu Xukuang Energy
4.840.01+0.21%7.27M35.07M4.864.834.864.7933.34B7.77B6.89B1.61B+0.62%-1.43%-5.65%-7.46%-4.72%-15.38%-8.68%8.47%0.45%16.8113.911.45%Coal Mining
601088China Shenhua Energy
40.840.04+0.10%13.84M563.83M40.5840.8041.1140.45811.43B673.49B19.87B16.49B-2.13%-3.66%-5.07%+8.70%+24.28%+59.72%+40.39%5.53%0.08%14.2413.601.62%Coal Mining
000571Sundiro Holding
3.000.000.00%4.22M12.65M2.993.003.032.972.52B2.44B839.13M814.03M-3.85%+4.17%+6.01%-3.85%-1.32%+17.65%+1.35%--0.52%LossLoss2.00%Coal Mining
600121Zhengzhou Coal Industry & Electric Power
3.050.000.00%3.96M12.04M3.053.053.063.023.72B3.72B1.22B1.22B-0.65%-1.61%-8.13%-14.33%-20.98%-33.26%-24.88%--0.33%Loss117.311.31%Coal Mining
600157Wintime Energy
1.100.000.00%0.000.000.001.100.000.0024.44B24.44B22.22B22.22B-4.35%-5.17%-5.17%-16.67%-14.73%-23.08%-19.71%--0.00%10.5810.780.00%Coal Mining
600403Henan Dayou Energy
2.390.000.00%4.98M11.93M2.402.392.422.365.71B5.71B2.39B2.39B0.00%-0.83%-10.49%-20.60%-37.11%-43.10%-37.11%--0.21%LossLoss2.51%Coal Mining
600508Shanghai Datun Energy Resources
12.12-0.01-0.08%2.42M29.25M12.0712.1312.1812.018.76B8.76B722.72M722.72M-0.57%-3.73%-14.35%-11.47%-15.42%-11.79%-9.89%3.38%0.34%20.079.041.40%Coal Mining
603071ZJMI Environmental Energy
12.02-0.04-0.33%1.03M12.32M12.1612.0612.1611.966.71B2.86B557.95M237.68M+1.43%+0.67%-5.65%-12.77%-14.63%-25.06%-17.10%5.82%0.43%6.776.331.66%Coal Mining
002128Inner Mongolia Dian Tou Energy Corporation
18.42-0.08-0.43%8.43M155.09M18.4718.5018.6218.2141.29B38.93B2.24B2.11B-5.10%-12.66%-17.84%-9.66%+29.54%+42.57%+35.54%3.69%0.40%8.459.062.22%Coal Mining
000937Jizhong Energy Resources
5.44-0.03-0.55%23.10M125.40M5.485.475.505.3819.22B15.81B3.53B2.91B-4.90%-10.23%-22.06%-21.04%-22.73%-7.80%-16.82%11.03%0.80%6.523.892.19%Coal Mining
600575Huaihe Energy
3.46-0.02-0.57%19.14M66.28M3.503.483.513.4313.45B13.45B3.89B3.89B+0.29%-7.73%-11.05%+24.01%+49.14%+44.17%+51.09%3.47%0.49%13.9516.022.30%Coal Mining
600985Huaibei Mining Holdings
14.22-0.09-0.63%12.00M170.33M14.3114.3114.3314.0938.30B38.30B2.69B2.69B-3.66%-6.14%-18.23%-22.04%-14.29%+25.62%-9.02%7.03%0.45%6.726.151.68%Coal Mining
600395Guizhou Panjiang Refined Coal
5.36-0.04-0.74%5.96M31.92M5.415.405.425.3211.51B11.51B2.15B2.15B-0.56%-3.25%-12.99%-8.06%-13.27%-19.64%-13.13%7.65%0.28%28.5115.721.85%Coal Mining
601225Shaanxi Coal Industry
23.55-0.21-0.88%18.68M439.53M23.7623.7623.8523.35228.32B228.32B9.70B9.70B-2.89%-7.79%-12.36%+1.44%+5.20%+58.11%+20.31%5.58%0.19%12.0310.752.10%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
9.84-0.12-1.20%6.13M60.39M9.919.969.979.7611.81B11.81B1.20B1.20B-5.48%-9.48%-20.71%-17.45%-4.56%+35.91%-4.47%8.64%0.51%6.355.802.11%Coal Mining
000983Shanxi Coking Coal Energy Group
8.17-0.10-1.21%11.41M93.40M8.258.278.288.1346.38B37.91B5.68B4.64B-4.00%-8.82%-16.89%-15.77%-15.16%+2.00%-10.02%9.79%0.25%8.836.851.81%Coal Mining
601101Beijing Haohua Energy Resource
7.85-0.10-1.26%8.33M65.43M7.957.957.987.7711.30B11.30B1.44B1.44B-6.10%-8.29%-18.23%-1.26%+19.12%+39.93%+31.49%4.46%0.58%10.6510.872.64%Coal Mining
600188Yankuang Energy Group
14.70-0.20-1.34%16.33M240.09M14.9014.9014.9814.59147.59B86.54B10.04B5.89B-5.41%-6.13%-12.98%-11.57%-8.08%+11.23%+4.31%7.80%0.28%8.247.172.62%Coal Mining
900948Inner Mongolia Yitai Coal
1.763-0.027-1.51%2.03M3.59M1.7901.7901.7901.7615.16B5.16B2.93B2.93B-1.12%-4.44%-3.61%-5.40%+8.12%+71.33%+50.04%20.31%0.07%5.944.741.62%Coal Mining
601001Jinneng Holding Shanxi Coal Industry
14.54-0.24-1.62%10.19M147.87M15.0814.7815.0914.1824.34B24.34B1.67B1.67B-5.65%-9.13%-17.29%-3.71%+25.34%+76.89%+26.00%5.43%0.61%7.227.376.16%Coal Mining
600997Kailuan Energy Chemical
5.97-0.10-1.65%6.35M38.03M6.086.076.115.959.48B9.48B1.59B1.59B-3.55%-8.01%-16.39%-21.62%-19.40%+2.11%-18.07%5.75%0.40%10.628.692.64%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
7.71-0.13-1.66%7.08M54.76M7.857.847.887.6911.45B11.45B1.49B1.49B-5.28%-8.21%-17.19%-14.62%-29.40%-0.13%-25.07%9.73%0.48%7.845.462.42%Coal Mining
601666Pingdingshan Tianan Coal Mining
9.75-0.18-1.81%24.69M241.35M9.969.9310.009.6724.14B24.08B2.48B2.47B-4.51%-7.14%-16.67%-20.21%-8.96%+45.74%-7.84%10.15%1.00%6.716.033.32%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.10-0.38-2.45%15.57M236.20M15.5015.4815.5115.0645.17B45.17B2.99B2.99B-5.21%-7.76%-19.34%-22.77%-30.61%-0.93%-25.69%10.52%0.52%7.755.702.91%Coal Mining
600348Shan Xi Hua Yang Group New Energy
6.92-0.20-2.81%44.71M311.55M7.177.127.186.9024.96B24.96B3.61B3.61B-7.11%-10.96%-28.45%-20.75%-25.21%-6.00%-23.47%10.38%1.24%5.784.823.93%Coal Mining

News