Coal Mining

Watchlist
  • 2213.000
  • +9.321+0.42%
Not Open Aug 9 15:00 CST
2225.661High2193.096Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600157Wintime Energy
1.260.05+4.13%1.46B1.84B1.301.211.301.2327.99B27.99B22.22B22.22B+9.57%+6.78%+6.78%-7.35%-4.55%-11.27%-8.03%--6.57%12.1212.355.79%Coal Mining
601918China Coal Xinji Energy
8.350.16+1.95%29.19M245.30M8.208.198.578.2021.63B21.63B2.59B2.59B+3.60%-5.01%-7.73%-11.26%+50.72%+99.28%+63.09%1.80%1.13%10.9410.264.52%Coal Mining
601898China Coal Energy
12.450.22+1.80%14.06M174.21M12.2312.2312.5212.15165.07B113.94B13.26B9.15B+4.18%+4.97%+5.60%+3.49%+3.41%+48.21%+28.48%3.32%0.15%9.528.453.03%Coal Mining
600395Guizhou Panjiang Refined Coal
5.800.09+1.58%9.65M55.69M5.715.715.825.6712.45B12.45B2.15B2.15B+5.65%+7.41%+5.45%-10.22%-2.03%-13.69%-6.00%4.83%0.45%30.8517.012.63%Coal Mining
601101Beijing Haohua Energy Resource
8.070.08+1.00%6.98M56.49M8.047.998.207.9711.62B11.62B1.44B1.44B+2.15%+1.51%-5.50%-14.15%+26.09%+40.10%+35.18%4.34%0.49%10.9511.182.88%Coal Mining
601001Jinneng Holding Shanxi Coal Industry
14.850.13+0.88%6.67M98.76M14.7714.7214.9614.6324.85B24.85B1.67B1.67B+0.54%+0.47%-4.81%-9.29%+31.18%+75.53%+28.68%5.32%0.40%7.377.532.24%Coal Mining
601666Pingdingshan Tianan Coal Mining
10.530.08+0.77%26.85M284.80M10.4610.4510.7710.4626.08B26.00B2.48B2.47B+1.06%+6.04%+2.73%-12.98%-5.98%+50.00%-0.47%9.40%1.09%7.256.522.97%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
14.970.11+0.74%13.99M209.52M14.9014.8615.1314.8644.78B44.78B2.99B2.99B-0.33%-3.29%-6.50%-24.89%-32.33%+1.48%-26.33%10.61%0.47%7.685.651.82%Coal Mining
002128Inner Mongolia Dian Tou Energy Corporation
17.830.12+0.68%7.33M131.23M17.8717.7118.1417.7839.97B37.69B2.24B2.11B-0.22%-3.62%-14.28%-13.11%+17.38%+36.42%+31.20%3.81%0.35%8.188.772.03%Coal Mining
601088China Shenhua Energy
39.050.16+0.41%11.12M432.96M38.8038.8939.3038.50775.87B643.98B19.87B16.49B-0.15%-4.29%-5.24%+4.58%+7.49%+49.50%+34.24%5.79%0.07%13.6213.002.06%Coal Mining
900948Inner Mongolia Yitai Coal
1.7830.003+0.17%668.00K1.19M1.7851.7801.7881.7785.22B5.22B2.93B2.93B+0.06%-0.39%-3.10%-0.70%-0.32%+61.50%+51.74%20.08%0.02%6.004.790.56%Coal Mining
600997Kailuan Energy Chemical
6.070.01+0.17%6.09M37.11M6.066.066.156.049.64B9.64B1.59B1.59B+0.33%0.00%-5.75%-22.15%-16.47%+0.06%-16.70%5.65%0.38%10.808.841.82%Coal Mining
000983Shanxi Coking Coal Energy Group
8.090.01+0.12%15.56M126.20M8.088.088.178.0745.93B37.54B5.68B4.64B+0.37%-2.18%-9.10%-18.69%-19.82%-2.29%-10.90%9.89%0.34%8.756.781.24%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
8.080.01+0.12%6.98M56.55M8.108.078.168.0612.00B12.00B1.49B1.49B+1.25%+3.06%-3.23%-13.68%-24.06%-0.37%-21.48%9.28%0.47%8.225.721.24%Coal Mining
601225Shaanxi Coal Industry
22.610.01+0.04%21.64M486.88M22.7222.6022.7622.29219.20B219.20B9.70B9.70B-3.25%-4.84%-9.31%-1.37%-0.42%+51.49%+15.50%5.82%0.22%11.5510.322.08%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
10.020.000.00%6.11M61.45M10.0210.0210.1810.0012.02B12.02B1.20B1.20B+0.10%+0.60%-7.05%-16.43%-0.99%+36.70%-2.72%8.48%0.51%6.475.901.80%Coal Mining
000937Jizhong Energy Resources
5.540.000.00%24.97M139.04M5.555.545.605.5419.58B16.10B3.53B2.91B+0.18%+1.28%-8.28%-24.73%-20.52%-7.20%-15.29%10.83%0.86%6.643.961.08%Coal Mining
600758Liaoning Energy Industry
2.880.000.00%5.76M16.66M2.902.882.912.873.81B3.80B1.32B1.32B0.00%+6.67%+3.23%-15.29%+9.92%-37.93%-20.44%--0.44%Loss160.001.39%Coal Mining
000552Gansu Energy Chemical
2.760.000.00%33.44M93.02M2.762.762.812.7514.77B10.28B5.35B3.73B+1.47%+1.85%-14.81%-18.34%-1.43%-16.36%-6.44%3.62%0.90%11.228.492.17%Coal Mining
600575Huaihe Energy
3.64-0.01-0.27%13.66M49.94M3.653.653.693.6314.15B14.15B3.89B3.89B+2.25%+4.60%-3.19%+18.18%+58.26%+41.63%+58.95%3.30%0.35%14.6816.851.64%Coal Mining
600348Shan Xi Hua Yang Group New Energy
7.25-0.02-0.28%22.23M162.00M7.307.277.377.2526.15B26.15B3.61B3.61B+2.40%+1.83%-5.75%-25.58%-21.21%-2.19%-19.82%9.90%0.62%6.065.051.65%Coal Mining
600121Zhengzhou Coal Industry & Electric Power
3.16-0.01-0.32%8.62M27.43M3.173.173.213.163.85B3.85B1.22B1.22B-0.32%+3.61%+2.27%-11.98%+1.28%-32.19%-22.17%--0.71%Loss121.541.58%Coal Mining
600508Shanghai Datun Energy Resources
11.93-0.04-0.33%2.62M31.41M11.9911.9712.0711.928.62B8.62B722.72M722.72M-1.16%-1.65%-5.17%-13.68%-18.57%-15.27%-11.30%3.44%0.36%19.758.901.25%Coal Mining
600925Jiangsu Xukuang Energy
4.94-0.02-0.40%4.93M24.46M4.964.964.994.9434.03B7.93B6.89B1.61B+0.41%+2.28%-0.40%-6.44%-3.89%-13.94%-6.79%8.30%0.31%17.1514.201.01%Coal Mining
600188Yankuang Energy Group
14.16-0.06-0.42%26.86M381.84M14.2714.2214.4114.15142.16B83.36B10.04B5.89B-3.54%-4.97%-4.19%-17.71%-15.40%+13.28%+0.48%8.09%0.46%7.936.911.83%Coal Mining
600546Shanxi Coal International Energy Group
12.84-0.06-0.47%10.57M136.31M12.9212.9013.0312.7725.45B25.45B1.98B1.98B+2.88%-0.93%-2.28%-10.77%-24.74%-7.96%-23.84%5.06%0.53%8.125.972.02%Coal Mining
600985Huaibei Mining Holdings
14.54-0.11-0.75%14.06M205.94M14.6214.6514.8014.5339.16B39.16B2.69B2.69B+0.21%+1.61%-0.82%-16.53%-17.15%+28.11%-6.97%6.88%0.52%6.876.291.84%Coal Mining
600403Henan Dayou Energy
2.52-0.02-0.79%4.83M12.29M2.542.542.582.526.02B6.02B2.39B2.39B+2.02%+5.44%+3.28%-18.18%-20.75%-42.07%-33.68%--0.20%LossLoss2.36%Coal Mining
603071ZJMI Environmental Energy
12.38-0.12-0.96%811.10K10.09M12.5812.5012.5812.376.91B2.94B557.95M237.68M+1.23%+2.65%+2.40%-11.32%-4.70%-23.91%-14.62%5.65%0.34%6.976.521.68%Coal Mining
000571Sundiro Holding
2.99-0.07-2.29%8.87M26.70M3.063.063.072.982.51B2.43B839.13M814.03M-1.97%-0.33%+4.91%-3.86%+58.20%+14.56%+1.01%--1.09%LossLoss2.94%Coal Mining

News