Coal Mining

Watchlist
  • 2321.555
  • -8.925-0.38%
Market to Open Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600575Huaihe Energy
3.650.01+0.27%147.70K539.11K3.653.643.653.6514.18B14.18B3.89B3.89B-0.54%-8.29%-5.68%0.00%+12.65%+48.37%+59.39%3.29%0.00%13.9816.900.00%Coal Mining
601666Pingdingshan Tianan Coal Mining
10.220.02+0.20%623.90K6.38M10.2210.2010.2210.2225.30B25.24B2.48B2.47B-0.87%-2.20%-3.95%-2.20%-14.69%+12.56%-3.40%9.69%0.03%8.716.320.00%Coal Mining
600925Jiangsu Xukuang Energy
5.550.01+0.18%43.40K240.87K5.555.545.555.5538.23B8.91B6.89B1.61B+2.78%+1.65%+3.16%+11.90%+4.91%+4.13%+4.72%3.78%0.00%21.6815.950.00%Coal Mining
600508Shanghai Datun Energy Resources
14.090.02+0.14%37.10K522.74K14.0914.0714.0914.0910.18B10.18B722.72M722.72M+6.99%+4.37%+4.84%+19.71%+2.62%+10.60%+6.34%4.33%0.01%38.1810.510.00%Coal Mining
002128Inner Mongolia Dian Tou Energy Corporation
21.170.03+0.14%35.10K743.07K21.1721.1421.1721.1747.45B47.45B2.24B2.24B-1.49%+1.88%+10.90%+19.88%+1.97%+64.88%+56.35%3.45%0.00%8.8310.410.00%Coal Mining
601101Beijing Haohua Energy Resource
8.900.01+0.11%48.90K435.21K8.908.898.908.9012.82B12.82B1.44B1.44B+3.25%-4.51%-7.68%+11.39%-5.12%+68.88%+49.08%3.93%0.00%11.1512.330.00%Coal Mining
601898China Coal Energy
12.670.000.00%76.50K969.26K12.6712.6712.6712.67167.99B115.96B13.26B9.15B-3.80%-6.56%-9.94%+10.62%+11.79%+62.98%+42.14%5.23%0.00%9.628.600.00%Coal Mining
600997Kailuan Energy Chemical
7.020.000.00%57.80K405.76K7.027.027.027.0211.15B11.15B1.59B1.59B+2.18%-0.99%+0.14%+15.84%-10.53%+12.38%-3.66%4.89%0.00%14.9010.220.00%Coal Mining
600348Shan Xi Hua Yang Group New Energy
7.890.000.00%204.41K1.61M7.897.897.897.8928.46B28.46B3.61B3.61B+3.82%0.00%-1.62%+8.53%-18.84%+8.05%-12.74%9.10%0.01%10.445.490.00%Coal Mining
600395Guizhou Panjiang Refined Coal
5.650.000.00%62.00K350.30K5.655.655.655.6512.13B12.13B2.15B2.15B+1.62%-0.70%+1.99%+4.05%-7.53%-2.42%-4.07%4.96%0.00%Loss16.570.00%Coal Mining
600758Liaoning Energy Industry
3.700.000.00%43.10K159.47K3.703.703.703.704.89B4.89B1.32B1.32B+3.35%+7.25%+15.26%+28.47%+9.47%-5.61%+2.21%--0.00%246.67205.560.00%Coal Mining
000571Sundiro Holding
3.880.000.00%374.60K1.45M3.883.883.883.883.26B3.16B839.13M814.03M+2.92%-9.35%-0.26%+26.80%+24.36%+49.23%+31.08%--0.05%LossLoss0.00%Coal Mining
000552Gansu Energy Chemical
2.880.000.00%617.30K1.78M2.882.882.882.8815.41B10.73B5.35B3.73B+6.27%-0.35%-1.03%+4.35%-15.79%-7.69%-2.37%3.47%0.02%12.748.860.00%Coal Mining
601918China Coal Xinji Energy
8.13-0.01-0.12%92.50K752.03K8.138.148.138.1321.06B21.06B2.59B2.59B-0.97%-2.63%-2.87%-0.73%-14.96%+75.59%+58.79%1.85%0.00%10.469.990.00%Coal Mining
601001Jinneng Holding Shanxi Coal Industry
14.75-0.02-0.14%56.10K827.48K14.7514.7714.7514.7524.69B24.69B1.67B1.67B-3.59%-7.41%-12.36%+0.20%-12.46%+36.20%+27.82%5.36%0.00%7.517.480.00%Coal Mining
900948Inner Mongolia Yitai Coal
2.151-0.003-0.14%18.90K40.65K2.1512.1542.1512.1516.30B6.30B2.93B2.93B-7.48%-5.74%-3.07%+31.30%+31.49%+152.40%+108.18%23.06%0.00%6.965.780.00%Coal Mining
603071ZJMI Environmental Energy
12.81-0.02-0.16%5.90K75.58K12.8112.8312.8112.817.15B3.04B557.95M237.68M+4.74%+2.56%+5.26%+2.48%-8.37%-10.61%-11.66%5.46%0.00%9.376.750.00%Coal Mining
000983Shanxi Coking Coal Energy Group
8.51-0.02-0.23%156.30K1.33M8.518.538.518.5148.31B39.49B5.68B4.64B+2.90%-2.74%-3.30%+5.32%-14.30%+9.66%-6.28%9.40%0.00%12.147.130.00%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.37-0.04-0.26%80.60K1.24M15.3715.4115.3715.3745.98B45.98B2.99B2.99B+4.27%-5.24%-7.35%+3.43%-22.96%-9.86%-24.36%10.34%0.00%13.335.800.00%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
9.69-0.03-0.31%40.50K392.45K9.699.729.699.6911.63B11.63B1.20B1.20B+1.79%-5.65%-6.92%-3.29%-19.72%+15.77%-5.92%8.77%0.00%8.635.710.00%Coal Mining
000937Jizhong Energy Resources
6.16-0.02-0.32%89.90K553.78K6.166.186.166.1621.77B17.90B3.53B2.91B+3.18%-2.07%-0.96%+15.36%-13.12%+9.80%-2.84%12.99%0.00%9.734.400.00%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
8.80-0.03-0.34%104.30K917.84K8.808.838.808.8013.07B13.07B1.49B1.49B+3.77%-4.14%-5.98%+9.05%-6.08%+7.71%-14.48%8.52%0.01%13.006.230.00%Coal Mining
601088China Shenhua Energy
39.22-0.16-0.41%101.40K3.98M39.2239.3839.2239.22779.24B646.78B19.87B16.49B-3.75%-4.57%-8.09%+0.85%+3.46%+42.88%+34.82%5.76%0.00%13.5513.060.00%Coal Mining
600985Huaibei Mining Holdings
15.31-0.09-0.58%123.70K1.89M15.3115.4015.3115.3141.23B41.23B2.69B2.69B-3.10%-4.43%-12.66%+4.51%-13.36%+14.77%-2.05%6.53%0.01%7.776.620.00%Coal Mining
600403Henan Dayou Energy
3.38-0.02-0.59%80.20K271.08K3.383.403.383.388.08B8.08B2.39B2.39B+2.11%-0.88%+10.82%+33.07%+10.10%-12.21%-11.05%--0.00%LossLoss0.00%Coal Mining
601225Shaanxi Coal Industry
23.35-0.15-0.64%154.10K3.60M23.3523.5023.3523.35226.38B226.38B9.70B9.70B-7.45%-7.52%-9.29%+3.82%+0.75%+44.26%+19.95%6.10%0.00%10.7810.660.00%Coal Mining
600546Shanxi Coal International Energy Group
13.48-0.09-0.66%50.30K678.04K13.4813.5713.4813.4826.72B26.72B1.98B1.98B-0.81%-2.88%+0.60%+4.50%-5.47%-12.13%-20.05%4.82%0.00%11.396.270.00%Coal Mining
600188Yankuang Energy Group
15.50-0.13-0.83%180.58K2.80M15.5015.6315.5015.50155.62B91.25B10.04B5.89B+0.19%-2.02%-2.45%+10.79%-8.45%+15.60%+11.81%8.54%0.00%9.437.560.00%Coal Mining
600397Anyuan Coal Industry Group
2.72-0.03-1.09%292.00K794.24K2.722.752.722.722.69B2.69B989.96M989.96M+8.37%+7.09%+19.30%+33.99%+24.77%-5.88%-10.23%--0.03%LossLoss0.00%Coal Mining
600157Wintime Energy
1.75-0.02-1.13%15.39M26.93M1.751.771.751.7538.88B38.88B22.22B22.22B+25.00%+24.11%+33.59%+44.63%+30.60%+26.81%+27.74%0.34%0.07%18.4217.160.00%Coal Mining

News