Coal Mining

Watchlist
  • 2143.944
  • -28.793-1.33%
Not Open Jan 21 15:00 CST
2178.056High2141.764Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600575Huaihe Energy
3.330.10+3.10%85.69M284.61M3.243.233.393.2412.94B12.94B3.89B3.89B+0.30%-0.89%-23.80%-13.95%-11.67%+46.05%-16.12%3.60%2.21%12.7615.424.64%Coal Mining
900948Inner Mongolia Yitai Coal
2.0120.010+0.50%1.12M2.24M2.0022.0022.0151.9955.89B5.89B2.93B2.93B-0.79%-1.90%+3.34%-11.83%+23.04%+68.95%-2.47%24.65%0.04%6.515.411.00%Coal Mining
000571Sundiro Holding
3.490.000.00%8.75M30.48M3.503.493.553.432.93B2.84B839.13M814.03M-1.13%+5.44%+7.06%-18.46%+18.31%+20.76%-0.57%--1.08%LossLoss3.44%Coal Mining
600925Jiangsu Xukuang Energy
5.05-0.02-0.39%5.81M29.35M5.105.075.105.0234.79B8.11B6.89B1.61B-0.59%-1.56%-4.17%-7.51%+6.54%-4.72%-4.72%4.16%0.36%19.7314.511.58%Coal Mining
601666Pingdingshan Tianan Coal Mining
8.93-0.06-0.67%17.51M156.20M9.028.999.038.8822.10B22.05B2.48B2.47B-1.54%-4.29%-7.84%-14.55%-7.75%-19.77%-10.88%11.09%0.71%7.615.521.67%Coal Mining
600985Huaibei Mining Holdings
13.40-0.10-0.74%12.47M166.74M13.5113.5013.5513.3136.09B36.09B2.69B2.69B-0.07%-0.74%-3.46%-16.35%-5.30%-20.14%-4.76%7.46%0.46%6.805.801.78%Coal Mining
000552Gansu Energy Chemical
2.57-0.02-0.77%37.88M97.61M2.602.592.612.5613.75B9.58B5.35B3.73B-1.91%-3.38%-6.88%-11.07%-3.38%-16.01%-6.55%3.89%1.02%11.377.911.93%Coal Mining
603071ZJMI Environmental Energy
12.25-0.10-0.81%998.30K12.23M12.3612.3512.3812.186.83B6.83B557.95M557.95M+0.57%-0.49%+0.25%-1.92%+3.11%-16.38%-5.19%5.71%0.18%8.966.451.62%Coal Mining
600395Guizhou Panjiang Refined Coal
4.90-0.04-0.81%8.92M43.69M4.944.944.974.8610.52B10.52B2.15B2.15B-0.61%-2.00%-0.61%-13.88%-4.11%-21.22%-3.73%5.71%0.42%Loss14.372.23%Coal Mining
600188Yankuang Energy Group
13.18-0.12-0.90%16.95M223.25M13.3513.3013.3613.10132.33B77.59B10.04B5.89B-1.72%-3.80%-5.04%-16.69%-9.10%-15.68%-6.99%10.04%0.29%8.026.431.96%Coal Mining
600997Kailuan Energy Chemical
6.39-0.06-0.93%4.43M28.42M6.506.456.516.3610.15B10.15B1.59B1.59B+0.31%-0.47%-4.63%-9.87%+6.68%-17.72%-5.47%5.37%0.28%13.579.302.33%Coal Mining
600508Shanghai Datun Energy Resources
12.29-0.12-0.97%2.44M30.05M12.4512.4112.4912.238.88B8.88B722.72M722.72M-1.05%-3.83%-6.33%-8.96%+5.22%-12.78%-7.11%4.96%0.34%33.319.162.10%Coal Mining
000937Jizhong Energy Resources
6.05-0.06-0.98%13.01M78.67M6.126.116.146.0221.38B20.77B3.53B3.43B-1.47%-5.91%-3.35%-3.82%+17.70%-11.03%-4.27%13.22%0.38%9.564.321.96%Coal Mining
600121Zhengzhou Coal Industry & Electric Power
3.84-0.04-1.03%14.41M55.41M3.893.883.903.824.68B4.68B1.22B1.22B-1.03%-2.04%-7.25%-7.47%+27.15%-9.22%-11.32%--1.18%34.29147.692.06%Coal Mining
600403Henan Dayou Energy
2.72-0.03-1.09%8.05M21.91M2.762.752.782.696.50B6.50B2.39B2.39B-1.81%-3.20%-6.53%-20.23%+14.77%-32.00%-7.48%--0.34%LossLoss3.27%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
7.74-0.09-1.15%10.62M82.41M7.857.837.887.7111.40B11.40B1.47B1.47B-3.01%-5.15%-9.37%-15.69%-0.26%-29.70%-9.58%9.69%0.72%11.335.442.17%Coal Mining
600157Wintime Energy
1.57-0.02-1.26%520.01M820.83M1.591.591.601.5634.88B34.88B22.22B22.22B-3.09%-4.27%-15.14%+11.78%+33.68%+15.91%-8.19%0.38%2.34%16.5315.392.52%Coal Mining
600348Shan Xi Hua Yang Group New Energy
6.71-0.09-1.32%17.61M118.56M6.816.806.826.7024.21B24.21B3.61B3.61B-1.03%-3.59%-6.15%-14.96%-4.82%-29.97%-5.36%10.70%0.49%8.884.671.77%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
8.67-0.12-1.37%6.50M56.44M8.778.798.828.6410.40B10.40B1.20B1.20B-0.46%-3.99%-7.27%-15.58%-12.42%-19.94%-7.86%12.11%0.54%7.725.112.05%Coal Mining
601088China Shenhua Energy
38.21-0.53-1.37%25.47M976.52M38.7838.7438.8838.10759.18B630.12B19.87B16.49B-2.82%-7.03%-8.54%-7.03%-7.37%+20.20%-12.12%5.91%0.15%13.2012.722.01%Coal Mining
601001Jinneng Holding Shanxi Coal Industry
13.19-0.19-1.42%13.22M174.27M13.3813.3813.4213.0822.08B22.08B1.67B1.67B+2.97%+0.08%+0.84%-17.20%-8.85%+7.06%-3.51%5.99%0.79%6.726.692.54%Coal Mining
601225Shaanxi Coal Industry
21.51-0.33-1.51%34.49M742.22M21.8921.8421.9021.33208.54B208.54B9.70B9.70B-2.52%-4.51%-8.42%-14.46%-8.58%+3.00%-7.11%7.10%0.36%9.939.822.61%Coal Mining
601918China Coal Xinji Energy
6.89-0.11-1.57%24.07M165.76M7.027.007.046.8317.85B17.85B2.59B2.59B-2.68%+0.15%-0.86%-17.49%-19.98%+16.78%-4.04%2.18%0.93%8.878.463.00%Coal Mining
601898China Coal Energy
11.13-0.19-1.68%24.39M271.92M11.3711.3211.3811.08147.57B101.86B13.26B9.15B-2.71%-3.72%-6.16%-17.92%+2.07%+12.61%-8.62%5.96%0.27%8.457.562.65%Coal Mining
000983Shanxi Coking Coal Energy Group
7.50-0.13-1.70%27.26M204.58M7.657.637.667.4642.58B34.80B5.68B4.64B-3.23%-5.90%-7.52%-14.29%-7.75%-24.47%-8.98%10.67%0.59%10.706.292.62%Coal Mining
600546Shanxi Coal International Energy Group
10.90-0.19-1.71%26.03M283.71M11.1111.0911.1410.8421.61B21.61B1.98B1.98B-2.85%-6.03%-9.02%-21.47%-14.91%-38.24%-7.86%5.96%1.31%9.215.072.71%Coal Mining
600758Liaoning Energy Industry
3.30-0.06-1.79%6.91M22.97M3.363.363.383.294.36B4.36B1.32B1.32B-0.30%-0.90%-6.52%-3.79%+24.06%-12.00%-4.07%0.61%0.52%220.00183.332.68%Coal Mining
601101Beijing Haohua Energy Resource
7.65-0.14-1.80%7.10M54.58M7.797.797.847.6411.02B11.02B1.44B1.44B-0.91%-4.97%-5.79%-17.92%-3.89%+19.53%-7.05%4.58%0.49%9.5910.602.57%Coal Mining
002128Inner Mongolia Dian Tou Energy Corporation
19.31-0.37-1.88%11.91M231.91M19.7019.6819.8019.2843.28B43.28B2.24B2.24B-0.31%-0.52%-1.63%-7.07%+5.52%+36.37%-1.38%3.78%0.53%8.059.492.64%Coal Mining
600397Anyuan Coal Industry Group
4.46-0.10-2.19%68.35M303.42M4.584.564.604.294.42B4.42B989.96M989.96M+6.70%+4.45%+69.58%+75.59%+157.80%+30.41%+5.69%--6.90%LossLoss6.80%Coal Mining

News