Coal Mining

Watchlist
  • 2290.854
  • +17.369+0.76%
Not Open Jul 24 15:00 CST
2297.010High2249.741Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601088China Shenhua Energy
41.760.70+1.70%18.23M754.74M40.9641.0641.9540.80829.71B688.67B19.87B16.49B+0.10%+0.12%+0.65%+10.77%+36.03%+58.06%+43.55%5.41%0.11%14.5713.902.80%Coal Mining
601225Shaanxi Coal Industry
24.250.38+1.59%24.16M579.75M23.9723.8724.3423.63235.10B235.10B9.70B9.70B-3.12%-4.53%-4.85%+1.44%+14.14%+57.42%+23.88%5.42%0.25%12.3911.072.97%Coal Mining
601898China Coal Energy
11.830.17+1.46%15.70M184.64M11.6611.6611.9011.59156.85B108.27B13.26B9.15B-0.92%-2.47%-4.37%+2.51%+13.31%+40.22%+22.08%3.49%0.17%9.048.032.66%Coal Mining
600395Guizhou Panjiang Refined Coal
5.350.07+1.33%10.92M58.12M5.285.285.395.2511.48B11.48B2.15B2.15B-3.78%-1.65%-10.68%-9.17%-5.14%-20.51%-13.29%7.66%0.51%28.4615.692.65%Coal Mining
600758Liaoning Energy Industry
2.690.03+1.13%10.43M27.96M2.662.662.722.653.56B3.55B1.32B1.32B-0.74%0.00%-6.60%-12.66%-14.87%-41.65%-25.69%--0.79%Loss149.442.63%Coal Mining
601918China Coal Xinji Energy
9.020.04+0.45%19.01M169.90M8.948.989.098.7623.37B23.37B2.59B2.59B+2.38%-9.26%-8.70%+3.44%+77.91%+119.46%+76.17%1.66%0.73%11.0511.083.68%Coal Mining
900948Inner Mongolia Yitai Coal
1.7770.004+0.23%1.16M2.06M1.7811.7731.7921.7755.21B5.21B2.93B2.93B-2.20%-2.90%-2.36%+3.21%+25.53%+74.05%+51.23%20.15%0.04%5.984.780.96%Coal Mining
603071ZJMI Environmental Energy
11.710.000.00%1.41M16.48M11.8211.7111.8411.626.53B2.78B557.95M237.68M-0.59%-2.74%-7.58%-13.19%-10.81%-27.00%-19.24%5.98%0.59%6.606.171.88%Coal Mining
600403Henan Dayou Energy
2.360.000.00%7.53M17.84M2.432.362.432.335.64B5.64B2.39B2.39B-1.67%0.00%-12.27%-20.00%-29.97%-44.08%-37.89%--0.32%LossLoss4.24%Coal Mining
600575Huaihe Energy
3.420.000.00%29.05M99.79M3.413.423.473.3813.29B13.29B3.89B3.89B-2.01%-9.04%-9.04%+23.47%+61.32%+41.32%+49.34%3.51%0.75%13.7915.832.63%Coal Mining
600997Kailuan Energy Chemical
6.05-0.01-0.17%5.54M33.57M6.066.066.126.009.61B9.61B1.59B1.59B-4.87%-6.78%-13.07%-24.06%-9.92%+3.83%-16.97%5.67%0.35%10.778.811.98%Coal Mining
601001Jinneng Holding Shanxi Coal Industry
14.76-0.05-0.34%8.02M118.53M14.8114.8114.9514.6424.70B24.70B1.67B1.67B-5.51%-8.09%-10.87%+3.65%+38.85%+78.69%+27.90%5.35%0.48%7.337.482.09%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
10.04-0.05-0.50%6.90M69.47M10.0810.0910.169.9512.05B12.05B1.20B1.20B-5.82%-10.04%-15.98%-18.57%+8.54%+38.10%-2.52%8.47%0.58%6.485.922.08%Coal Mining
600188Yankuang Energy Group
15.03-0.08-0.53%20.21M302.61M15.1215.1115.1814.78150.90B88.48B10.04B5.89B-2.72%-0.60%-6.42%-11.75%+2.51%+10.58%+6.65%7.62%0.34%8.427.332.65%Coal Mining
600121Zhengzhou Coal Industry & Electric Power
3.02-0.02-0.66%6.26M18.97M3.033.043.063.003.68B3.68B1.22B1.22B-2.89%-0.33%-9.04%-14.69%-17.03%-35.47%-25.62%--0.51%Loss116.151.97%Coal Mining
002128Inner Mongolia Dian Tou Energy Corporation
18.66-0.13-0.69%12.10M226.32M18.7618.7918.9018.4441.83B39.44B2.24B2.11B-5.71%-11.52%-12.64%+2.13%+42.44%+44.65%+37.31%3.64%0.57%8.569.172.45%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.44-0.13-0.83%13.05M202.17M15.5815.5715.6615.3746.19B46.19B2.99B2.99B-2.83%-7.21%-16.54%-21.95%-21.59%-0.39%-24.02%10.29%0.44%7.925.831.86%Coal Mining
601101Beijing Haohua Energy Resource
8.09-0.07-0.86%9.19M74.67M8.258.168.258.0311.65B11.65B1.44B1.44B-4.94%-6.37%-12.26%+5.34%+45.77%+44.21%+35.51%4.33%0.64%10.9811.202.70%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
7.89-0.07-0.88%7.29M57.66M7.967.967.987.8411.72B11.72B1.49B1.49B-4.13%-6.07%-12.24%-13.39%-21.34%+2.20%-23.32%9.51%0.49%8.035.591.76%Coal Mining
600925Jiangsu Xukuang Energy
4.72-0.05-1.05%8.51M40.31M4.774.774.784.7132.52B7.58B6.89B1.61B-3.28%-5.03%-7.63%-11.11%-1.87%-17.63%-10.94%8.69%0.53%16.3913.561.47%Coal Mining
600397Anyuan Coal Industry Group
1.74-0.02-1.14%4.74M8.28M1.761.761.771.731.72B1.72B989.96M989.96M-2.25%0.00%-5.43%-19.07%-32.03%-42.00%-42.57%--0.48%LossLoss2.27%Coal Mining
000983Shanxi Coking Coal Energy Group
8.21-0.10-1.20%23.19M190.64M8.308.318.348.1546.61B38.10B5.68B4.64B-4.65%-7.75%-13.94%-17.57%-7.55%+0.61%-9.58%9.74%0.50%8.886.882.29%Coal Mining
601666Pingdingshan Tianan Coal Mining
9.80-0.12-1.21%16.15M159.50M9.939.9210.029.7624.27B24.20B2.48B2.47B-4.67%-6.13%-14.71%-19.80%+2.73%+45.40%-7.37%10.10%0.65%6.756.062.62%Coal Mining
600508Shanghai Datun Energy Resources
11.89-0.15-1.25%3.23M38.56M12.0212.0412.0311.818.59B8.59B722.72M722.72M-4.04%-5.56%-11.00%-12.38%-3.96%-14.15%-11.60%3.45%0.45%19.698.871.83%Coal Mining
600985Huaibei Mining Holdings
14.25-0.21-1.45%22.47M320.96M14.5414.4614.6114.1038.38B38.38B2.69B2.69B-4.17%-3.72%-15.23%-17.34%-6.68%+24.45%-8.83%7.02%0.83%6.736.173.53%Coal Mining
600157Wintime Energy
1.10-0.02-1.79%1.76B1.82B1.121.121.121.0124.44B24.44B22.22B22.22B-4.35%-5.17%-5.17%-16.67%-14.73%-23.08%-19.71%--7.90%10.5810.789.82%Coal Mining
600348Shan Xi Hua Yang Group New Energy
7.13-0.13-1.79%35.20M253.00M7.287.267.297.1225.72B25.72B3.61B3.61B-6.45%-9.66%-24.00%-17.50%-14.32%-4.83%-21.15%10.07%0.98%5.964.972.34%Coal Mining
600546Shanxi Coal International Energy Group
12.77-0.25-1.92%10.14M130.59M12.9613.0213.1112.7625.32B25.32B1.98B1.98B-5.13%-5.69%-14.01%-7.13%-17.13%-14.47%-24.26%5.09%0.51%8.075.942.69%Coal Mining
000937Jizhong Energy Resources
5.49-0.12-2.14%29.43M162.50M5.575.615.615.4619.40B15.96B3.53B2.91B-7.11%-10.73%-17.94%-23.43%-14.62%-7.26%-16.06%10.93%1.01%6.583.922.67%Coal Mining
000552Gansu Energy Chemical
2.68-0.06-2.19%73.72M197.10M2.712.742.742.6214.34B9.99B5.35B3.73B-11.55%-17.54%-23.21%-18.29%+0.75%-16.25%-9.15%3.73%1.98%10.898.254.38%Coal Mining

News