Coal Mining

Watchlist
  • 2104.039
  • -3.946-0.19%
Market Closed Sep 13 15:00 CST
2132.793High2102.090Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000571Sundiro Holding
3.170.10+3.26%20.82M65.22M3.063.073.203.052.66B2.58B839.13M814.03M+7.09%+9.69%+9.69%+6.02%-6.21%+26.29%+7.09%--2.56%LossLoss4.89%Coal Mining
600575Huaihe Energy
3.250.06+1.88%21.40M69.34M3.193.193.273.1712.63B12.63B3.89B3.89B-3.85%-8.71%-14.47%-14.02%+37.71%+19.49%+41.92%3.69%0.55%11.9915.053.14%Coal Mining
600758Liaoning Energy Industry
2.680.02+0.75%8.83M23.93M2.722.662.742.673.54B3.54B1.32B1.32B+1.13%-3.60%-5.30%-9.15%-18.79%-37.38%-25.97%--0.67%Loss148.892.63%Coal Mining
601001Jinneng Holding Shanxi Coal Industry
13.520.10+0.75%10.04M136.80M13.4613.4213.8313.4222.63B22.63B1.67B1.67B-2.24%-5.72%-11.92%-22.16%-6.24%+33.73%+17.16%5.84%0.60%6.756.863.06%Coal Mining
601088China Shenhua Energy
37.850.24+0.64%14.58M552.67M37.5037.6138.1937.50752.02B624.19B19.87B16.49B-0.50%-6.66%-6.61%-9.56%+6.89%+38.54%+30.11%5.97%0.09%13.4512.601.84%Coal Mining
601225Shaanxi Coal Industry
22.270.10+0.45%18.11M405.13M22.1722.1722.6922.13215.91B215.91B9.70B9.70B-2.32%-9.69%-8.16%-14.33%-6.37%+32.36%+13.77%5.90%0.19%10.6810.162.53%Coal Mining
900948Inner Mongolia Yitai Coal
1.9130.004+0.21%1.08M2.07M1.9091.9091.9131.9075.60B5.60B2.93B2.93B+0.74%+0.74%+5.87%+8.35%+5.19%+91.88%+62.81%18.71%0.04%6.405.140.31%Coal Mining
601918China Coal Xinji Energy
7.060.01+0.14%22.00M156.91M7.077.057.247.0518.29B18.29B2.59B2.59B-7.35%-12.84%-18.10%-29.96%-10.75%+47.70%+37.89%2.12%0.85%9.258.672.70%Coal Mining
600397Anyuan Coal Industry Group
1.840.000.00%5.67M10.48M1.841.841.871.831.82B1.82B989.96M989.96M0.00%-1.60%-3.16%+0.55%-26.40%-43.21%-39.27%--0.57%LossLoss2.17%Coal Mining
000937Jizhong Energy Resources
5.48-0.02-0.36%55.94M311.03M5.505.505.625.4219.36B15.93B3.53B2.91B+2.43%-0.90%-1.08%-21.83%-23.57%-6.96%-16.21%10.95%1.92%7.513.923.64%Coal Mining
601898China Coal Energy
12.73-0.07-0.55%11.74M151.07M12.8012.8013.0312.72168.78B116.50B13.26B9.15B-3.92%-4.07%-1.89%+3.54%+17.27%+58.63%+39.35%3.47%0.13%9.658.642.42%Coal Mining
002128Inner Mongolia Dian Tou Energy Corporation
15.29-0.10-0.65%8.16M125.17M15.3515.3915.4815.2234.27B32.32B2.24B2.11B-4.38%-11.62%-15.06%-29.96%-0.65%+15.83%+12.51%4.45%0.39%6.977.521.69%Coal Mining
600121Zhengzhou Coal Industry & Electric Power
3.04-0.02-0.65%5.19M15.84M3.053.063.073.033.70B3.70B1.22B1.22B+1.00%-0.65%-3.18%-10.85%-17.84%-33.19%-25.12%--0.43%Loss116.921.31%Coal Mining
600997Kailuan Energy Chemical
5.72-0.04-0.69%13.50M77.59M5.775.765.815.709.08B9.08B1.59B1.59B-10.20%-6.69%-6.69%-18.87%-19.74%-6.02%-21.50%6.00%0.85%11.538.331.91%Coal Mining
600403Henan Dayou Energy
2.35-0.02-0.84%5.94M13.99M2.372.372.382.345.62B5.62B2.39B2.39B0.00%-4.47%-4.86%-12.96%-32.66%-45.09%-38.16%--0.25%LossLoss1.69%Coal Mining
600157Wintime Energy
1.05-0.01-0.94%166.00M175.64M1.061.061.071.0523.33B23.33B22.22B22.22B-0.94%-5.41%-6.25%-11.76%-22.79%-27.08%-23.36%--0.75%9.5510.291.89%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
13.03-0.15-1.14%9.65M126.80M13.2413.1813.2813.0338.98B38.98B2.99B2.99B-3.27%-8.88%-14.11%-35.01%-37.60%-19.37%-35.88%12.19%0.32%8.034.921.90%Coal Mining
600508Shanghai Datun Energy Resources
10.65-0.13-1.21%1.72M18.42M10.7810.7810.8410.657.70B7.70B722.72M722.72M-4.40%-8.19%-10.43%-22.88%-23.16%-24.04%-20.82%5.73%0.24%29.507.941.76%Coal Mining
000983Shanxi Coking Coal Energy Group
7.10-0.09-1.25%12.82M91.60M7.207.197.237.1040.31B32.95B5.68B4.64B-4.57%-11.03%-11.91%-28.50%-27.48%-18.30%-21.81%11.27%0.28%9.565.951.81%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
8.44-0.11-1.29%5.60M47.70M8.608.558.628.4310.13B10.13B1.20B1.20B-4.20%-9.64%-15.18%-30.53%-24.78%+6.84%-18.06%10.07%0.47%6.044.972.22%Coal Mining
603071ZJMI Environmental Energy
10.49-0.14-1.32%937.30K9.90M10.6010.6310.6410.485.85B2.49B557.95M237.68M-2.87%-7.50%-14.72%-17.34%-22.87%-30.58%-27.66%6.67%0.39%6.655.531.51%Coal Mining
600925Jiangsu Xukuang Energy
4.84-0.07-1.43%4.38M21.36M4.904.914.914.8433.34B7.77B6.89B1.61B-2.42%-2.22%-2.62%-7.63%-6.20%-15.97%-8.68%4.34%0.27%17.7913.911.43%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
7.50-0.11-1.45%10.13M76.66M7.637.617.687.4711.14B11.14B1.49B1.49B-6.25%-5.66%-7.52%-18.12%-33.69%-12.18%-27.11%10.00%0.68%8.655.312.76%Coal Mining
600395Guizhou Panjiang Refined Coal
4.77-0.07-1.45%16.52M79.04M4.814.844.884.7410.24B10.24B2.15B2.15B-9.32%-9.83%-13.74%-16.61%-17.90%-25.47%-19.02%5.87%0.77%68.1413.992.89%Coal Mining
000552Gansu Energy Chemical
2.24-0.04-1.75%42.40M95.94M2.292.282.302.2411.99B8.35B5.35B3.73B-4.68%-11.46%-17.65%-31.50%-23.55%-31.08%-24.07%4.46%1.14%8.856.892.63%Coal Mining
601101Beijing Haohua Energy Resource
7.72-0.15-1.91%8.40M65.58M7.887.877.917.7011.12B11.12B1.44B1.44B-5.04%-10.85%-7.88%-17.61%+10.44%+38.60%+29.31%4.53%0.58%9.3310.692.67%Coal Mining
600348Shan Xi Hua Yang Group New Energy
6.50-0.13-1.96%12.80M84.12M6.666.636.676.5023.45B23.45B3.61B3.61B-5.80%-9.85%-10.47%-33.42%-27.79%-15.28%-28.11%11.05%0.36%6.764.532.56%Coal Mining
600985Huaibei Mining Holdings
13.02-0.27-2.03%12.11M159.50M13.3213.2913.3712.9935.07B35.07B2.69B2.69B-5.58%-9.96%-8.89%-25.60%-17.23%+11.86%-16.70%7.68%0.45%6.295.632.86%Coal Mining
600188Yankuang Energy Group
12.80-0.27-2.07%20.16M261.19M13.0913.0713.1212.78128.51B75.36B10.04B5.89B-7.85%-9.86%-12.15%-23.91%-25.58%-5.35%-9.17%8.95%0.34%7.476.242.60%Coal Mining
601666Pingdingshan Tianan Coal Mining
7.84-0.25-3.09%35.22M279.94M8.118.098.147.8419.41B19.36B2.48B2.47B-8.94%-15.61%-23.74%-33.33%-30.50%-8.84%-25.90%12.63%1.43%6.144.853.71%Coal Mining

News