Refining and Trade

Watchlist
  • 1375.037
  • +9.199+0.67%
Market Closed Jul 29 15:00 CST
1376.752High1352.411Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001316Lubair Aviation Technology
36.183.29+10.00%10.28M360.85M34.7032.8936.1833.002.98B1.03B82.46M28.42M+30.61%+29.82%+20.26%+23.76%+13.26%-0.12%+5.90%1.78%36.16%34.1332.309.67%Refining and Trade
000985Daqing Huake
12.360.50+4.22%2.09M25.59M11.9811.8612.5611.881.60B1.60B129.64M129.64M+5.46%+4.04%-2.29%-15.24%-25.28%-24.64%-23.52%0.15%1.61%224.73280.915.73%Refining and Trade
603223Hengtong Logistics
7.510.24+3.30%8.17M60.82M7.367.277.607.285.36B4.15B714.19M553.19M+4.02%+9.64%+14.83%-4.58%-19.94%-45.86%-23.53%0.67%1.48%45.7945.524.40%Refining and Trade
300135Jiangsu Baoli International Investment
2.570.08+3.21%26.25M66.84M2.502.492.582.492.37B2.37B921.60M921.60M+3.63%+0.39%+1.18%-18.67%-8.21%-8.87%-20.92%--2.85%LossLoss3.61%Refining and Trade
600028China Petroleum & Chemical Corporation
6.700.12+1.82%135.21M896.90M6.586.586.706.54815.39B636.31B121.70B94.97B+4.36%+5.51%+8.24%+8.94%+17.75%+9.03%+24.54%5.15%0.14%13.9013.482.43%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.690.03+1.13%19.94M53.59M2.672.662.702.6528.72B19.71B10.68B7.33B+1.13%-0.37%+1.89%-4.95%-3.24%-13.78%-5.94%--0.27%LossLoss1.88%Refining and Trade
002476Shandong Polymer Biochemicals
3.860.04+1.05%5.43M20.89M3.823.823.883.792.36B2.36B612.00M611.95M0.00%+3.49%+1.58%-0.77%-33.22%-16.09%-39.78%0.26%0.89%148.46428.892.36%Refining and Trade
000059North Huajin Chemical Industries
3.980.04+1.02%8.51M33.82M3.943.944.013.936.37B6.37B1.60B1.60B+1.53%-1.97%-5.91%-18.87%-23.99%-35.97%-27.32%0.35%0.53%94.7690.452.03%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
5.040.05+1.00%4.96M24.90M5.004.995.064.972.42B1.83B480.79M362.65M+1.20%-1.95%-1.75%-10.43%-19.58%-14.61%-12.30%0.46%1.37%53.0569.041.80%Refining and Trade
603353Hunan Heshun Petroleum
11.780.08+0.68%1.27M14.91M11.7711.7011.8511.602.04B2.01B173.39M170.42M-0.93%-2.16%-8.75%-28.70%-46.89%-41.12%-54.27%3.40%0.75%41.4839.142.14%Refining and Trade
601857Petrochina
9.140.04+0.44%130.96M1.19B9.039.109.168.951.67T1.48T183.02B161.92B-5.09%-12.70%-12.37%-8.96%+17.78%+19.95%+33.82%4.81%0.08%10.2510.392.31%Refining and Trade
000698Shenyang Chemical Industry
2.980.01+0.34%4.56M13.60M3.002.973.002.952.44B2.34B819.51M785.71M+1.02%+0.34%-3.25%-17.68%-26.05%-29.55%-29.38%--0.58%LossLoss1.68%Refining and Trade
300839Ningbo Bohui Chemical Technology
5.360.01+0.19%2.61M13.92M5.345.355.415.241.32B1.29B245.48M240.21M+2.49%+1.32%-4.80%-29.57%-42.86%-56.60%-47.61%--1.09%LossLoss3.18%Refining and Trade
002221Oriental Energy
8.090.01+0.12%2.39M19.31M8.088.088.128.0112.75B11.82B1.58B1.46B+0.37%0.00%-1.82%-11.68%-20.53%-10.71%-21.46%--0.16%82.5584.271.36%Refining and Trade
600387HY Energy Group
2.700.000.00%2.07M5.67M2.682.702.782.671.26B1.09B468.14M404.05M-3.23%+2.66%+17.90%-18.18%-56.17%-48.08%-56.38%--0.51%LossLoss4.07%Refining and Trade
600800Tian Jin Bohai Chemical
1.960.000.00%3.72M7.27M1.961.961.971.942.18B2.18B1.11B1.11B+1.03%+0.51%0.00%-21.29%-42.86%-44.63%-46.88%--0.34%LossLoss1.53%Refining and Trade
603798Qingdao Copton Technology
7.81-0.01-0.13%1.60M12.52M7.797.827.887.762.00B2.00B256.45M256.45M-0.64%-2.86%-7.46%-20.14%-28.28%-33.30%-18.73%0.77%0.62%35.9941.991.54%Refining and Trade
600346Hengli Petrochemical
13.61-0.02-0.15%9.32M127.10M13.6813.6313.7513.5595.80B95.80B7.04B7.04B-5.22%-5.16%-4.49%-8.96%+14.85%-4.96%+7.84%4.04%0.13%11.9413.871.47%Refining and Trade
000637Maoming Petro-Chemical Shihua
3.12-0.01-0.32%3.33M10.34M3.133.133.143.081.62B1.15B519.88M368.01M-0.95%+0.97%-4.29%-4.88%+6.12%-5.45%-8.77%--0.91%LossLoss1.92%Refining and Trade
002408Zibo Qixiang Tengda Chemical
5.10-0.02-0.39%6.40M32.68M5.115.125.145.0714.50B14.03B2.84B2.75B-1.73%-8.44%-9.89%-4.13%+5.37%-19.94%-2.11%1.39%0.23%LossLoss1.37%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
9.92-0.05-0.50%1.03M10.21M10.009.9710.059.833.81B2.97B384.21M299.78M-1.78%-6.59%-21.89%-31.68%-29.94%-48.23%-36.00%1.01%0.34%9.088.402.21%Refining and Trade
002493Rongsheng Petro Chemical
8.82-0.06-0.68%14.12M124.46M8.868.888.888.7689.31B83.77B10.13B9.50B-7.26%-8.22%-9.82%-20.65%-8.65%-26.90%-14.00%1.13%0.15%28.0977.371.35%Refining and Trade
600506Tongyi Carbon Neutral Technology
11.35-0.08-0.70%2.45M27.90M11.4311.4311.5011.352.18B1.68B192.02M147.71M-0.70%-5.26%-11.47%-12.42%-11.26%+4.32%-37.60%--1.66%LossLoss1.31%Refining and Trade
601233Tongkun Group
13.56-0.11-0.80%15.29M207.68M13.6313.6713.7913.5032.69B30.81B2.41B2.27B-4.37%-10.12%-16.80%-1.22%+4.25%-6.21%-10.12%0.32%0.67%17.5040.972.12%Refining and Trade
000096Shenzhen Guangju Energy
9.09-0.13-1.41%5.60M51.23M9.239.229.359.064.80B4.64B528.00M510.85M-1.20%-3.91%-6.10%-10.09%-16.68%+5.57%-21.57%0.33%1.10%56.4654.433.15%Refining and Trade
000819Yueyang Xingchang Petro-chemical
15.86-0.23-1.43%3.56M56.62M16.0916.0916.1415.675.86B5.53B369.70M348.75M+1.47%+5.87%-10.04%+9.83%+6.73%-20.90%-11.79%0.63%1.02%55.2658.102.92%Refining and Trade
000301Jiangsu Eastern Shenghong
7.88-0.12-1.50%5.45M43.13M7.998.008.037.8752.10B43.32B6.61B5.50B-2.72%-0.76%-0.76%-19.76%-19.18%-33.50%-17.05%1.27%0.10%231.7672.962.00%Refining and Trade
600256Guanghui Energy
5.87-0.09-1.51%32.31M189.99M5.975.965.985.8438.54B38.54B6.57B6.57B+2.80%-4.24%-14.06%-12.35%-14.40%-3.73%-8.96%11.93%0.49%12.967.452.35%Refining and Trade
000703Hengyi Petrochemical
6.39-0.20-3.03%17.37M112.08M6.606.596.606.3823.43B23.31B3.67B3.65B-9.62%-16.14%-11.62%-13.62%-2.11%-7.76%-3.59%1.56%0.48%28.7853.703.34%Refining and Trade