Refining and Trade

Watchlist
  • 1338.299
  • -13.188-0.98%
Not Open Dec 20 15:00 CST
1352.416High1337.193Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002377Hubei Guochuang Hi-Tech Material
3.730.34+10.03%43.60M158.69M3.403.393.733.393.42B3.38B916.33M906.71M+1.91%+8.43%+25.17%+115.61%+106.08%+37.64%+47.43%--4.81%LossLoss10.03%Refining and Trade
000096Shenzhen Guangju Energy
12.720.42+3.41%8.44M105.91M12.2812.3012.7412.116.72B6.50B528.00M510.85M+1.60%+0.63%+2.66%+50.53%+34.67%+15.79%+10.27%0.43%1.65%70.6776.175.12%Refining and Trade
300135Jiangsu Baoli International Investment
4.350.11+2.59%29.56M128.31M4.264.244.424.244.01B4.01B921.60M921.60M-7.05%-11.76%-10.31%+77.55%+62.92%-14.37%+33.85%--3.21%LossLoss4.25%Refining and Trade
000819Yueyang Xingchang Petro-chemical
17.450.37+2.17%5.20M89.98M17.0717.0817.5316.986.45B6.09B369.70M348.75M+1.16%-1.80%-3.70%+14.80%+3.07%-3.32%-2.95%0.57%1.49%64.6363.923.22%Refining and Trade
603223Hengtong Logistics
10.340.19+1.87%6.37M65.31M10.0910.1510.3610.077.38B5.72B714.19M553.19M+0.78%+9.07%+23.24%+16.44%+59.57%+2.07%+5.50%0.68%1.15%62.6762.672.86%Refining and Trade
001316Lubair Aviation Technology
30.680.52+1.72%722.91K22.18M30.1130.1630.9230.092.53B834.72M82.46M27.21M-1.51%-1.35%+3.44%+21.41%-1.02%-10.20%-10.20%2.10%2.66%29.4227.392.75%Refining and Trade
603798Qingdao Copton Technology
8.930.12+1.36%3.08M27.35M8.768.818.968.762.29B2.29B256.45M256.45M-5.10%-4.90%+3.12%+26.13%+5.06%-4.49%-7.08%0.67%1.20%40.0448.012.27%Refining and Trade
000985Daqing Huake
21.540.26+1.22%2.95M63.62M21.2821.2821.8921.082.79B2.79B129.64M129.64M-2.89%+9.12%+7.27%+56.77%+68.81%+28.97%+33.28%0.08%2.28%55.95489.553.81%Refining and Trade
002476Shandong Polymer Biochemicals
4.560.05+1.11%8.95M40.78M4.514.514.604.512.79B2.79B612.00M611.95M-5.98%-8.25%+2.47%+27.73%+23.91%-23.10%-28.86%0.22%1.46%97.02506.672.00%Refining and Trade
300839Ningbo Bohui Chemical Technology
7.610.05+0.66%3.25M24.81M7.527.567.757.521.87B1.83B245.48M240.21M-6.17%-3.67%+6.28%+30.98%+33.27%-23.75%-25.61%--1.35%LossLoss3.04%Refining and Trade
600387HY Energy Group
3.210.02+0.63%3.34M10.72M3.183.193.253.181.50B1.30B468.14M404.05M-5.87%-6.96%-1.53%+24.42%+29.96%-44.66%-48.14%--0.83%LossLoss2.19%Refining and Trade
603353Hunan Heshun Petroleum
15.200.07+0.46%2.93M44.48M15.0115.1315.4215.012.64B2.59B173.39M170.42M-8.16%-8.21%-0.39%+38.06%+16.37%-41.99%-41.00%0.66%1.72%64.9650.502.71%Refining and Trade
002221Oriental Energy
9.290.000.00%7.52M69.83M9.249.299.379.2014.64B13.57B1.58B1.46B-1.38%-6.07%-4.23%+12.74%+10.20%-16.23%-9.81%--0.52%88.4896.771.83%Refining and Trade
600800Tian Jin Bohai Chemical
3.430.000.00%24.48M84.50M3.443.433.513.413.81B3.81B1.11B1.11B-7.05%-12.28%-28.99%+66.50%+66.50%-6.79%-7.05%--2.21%LossLoss2.92%Refining and Trade
000703Hengyi Petrochemical
6.04-0.02-0.33%12.86M77.99M6.056.066.166.0122.14B22.03B3.67B3.65B-2.42%-3.21%-3.36%+9.82%-15.64%-8.31%-8.87%1.66%0.35%48.3250.762.48%Refining and Trade
300055Beijing Water Business Doctor
5.25-0.02-0.38%8.64M45.61M5.275.275.365.214.39B3.32B836.75M632.70M-8.70%-11.91%-5.06%+35.31%+26.66%-20.15%-14.70%0.29%1.37%LossLoss2.85%Refining and Trade
600346Hengli Petrochemical
15.19-0.06-0.39%17.79M270.83M15.2015.2515.3515.11106.92B106.92B7.04B7.04B-0.78%+4.61%+6.60%+21.23%+5.49%+18.21%+20.36%3.62%0.25%16.9515.481.57%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
6.11-0.03-0.49%10.54M64.64M6.126.146.186.082.94B2.22B480.79M362.65M-4.53%-4.98%+3.56%+23.19%+20.99%+8.20%+6.69%0.70%2.91%45.2683.701.63%Refining and Trade
601233Tongkun Group
11.76-0.08-0.68%16.84M198.13M11.8111.8411.8811.7228.35B28.18B2.41B2.40B-2.89%-2.89%+2.17%+14.17%-26.26%-14.27%-22.05%0.37%0.70%31.5335.531.35%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
13.16-0.10-0.75%9.06M118.04M13.1513.2613.2412.885.05B3.95B383.50M300.09M+8.49%+5.70%+11.43%+25.57%+3.54%-17.39%-15.10%0.76%3.02%15.1111.122.72%Refining and Trade
002493Rongsheng Petro Chemical
9.10-0.08-0.87%16.71M152.30M9.179.189.229.0992.14B86.43B10.13B9.50B-4.21%-4.71%-3.60%+7.18%-8.73%-10.66%-11.27%1.10%0.18%47.8979.821.42%Refining and Trade
601857Petrochina
8.34-0.08-0.95%106.07M887.49M8.418.428.448.331.53T1.35T183.02B161.92B+0.72%+0.24%+4.12%+5.44%-12.03%+29.91%+26.17%5.40%0.07%9.429.481.31%Refining and Trade
000059North Huajin Chemical Industries
4.95-0.06-1.20%11.87M59.04M4.995.015.014.947.92B7.92B1.60B1.60B-2.56%-6.43%-6.95%+30.26%+15.93%-11.86%-9.61%0.28%0.74%Loss112.501.40%Refining and Trade
000637Maoming Petro-Chemical Shihua
4.12-0.05-1.20%4.95M20.46M4.164.174.174.102.14B1.52B519.88M368.01M-3.06%-1.67%+7.29%+33.33%+26.38%+13.50%+20.47%--1.34%LossLoss1.68%Refining and Trade
600028China Petroleum & Chemical Corporation
6.38-0.08-1.24%132.95M851.80M6.476.466.486.38775.61B605.09B121.57B94.84B+0.31%-0.47%+1.75%0.00%+9.92%+24.51%+21.90%5.42%0.14%14.9812.841.55%Refining and Trade
002408Zibo Qixiang Tengda Chemical
5.29-0.07-1.31%17.63M93.56M5.355.365.385.2615.04B14.55B2.84B2.75B-2.22%-3.64%-0.56%+14.50%-6.54%-0.19%+1.54%2.48%0.64%LossLoss2.24%Refining and Trade
600688Sinopec Shanghai Petrochemical
3.00-0.04-1.32%31.15M93.85M3.043.043.053.0032.03B21.99B10.68B7.33B-2.60%-5.36%+2.04%+19.05%+14.07%+2.74%+4.90%--0.43%LossLoss1.65%Refining and Trade
000301Jiangsu Eastern Shenghong
8.55-0.12-1.38%16.16M138.40M8.668.678.728.5356.53B47.00B6.61B5.50B-7.67%-9.52%-2.51%+19.75%+5.30%-9.04%-10.00%1.17%0.29%Loss79.172.19%Refining and Trade
600256Guanghui Energy
6.83-0.12-1.73%73.92M506.27M6.966.956.966.8044.84B44.84B6.57B6.57B-2.29%-5.27%-7.70%+17.56%+1.22%+7.10%+5.93%10.25%1.13%19.298.672.30%Refining and Trade
000698Shenyang Chemical Industry
3.90-0.14-3.47%57.88M226.03M3.944.044.043.833.20B3.06B819.51M785.71M+1.56%+0.26%+5.98%+45.52%+24.60%-4.88%-7.58%--7.37%LossLoss5.20%Refining and Trade

News