Refining and Trade

Watchlist
  • 1333.621
  • +17.850+1.36%
Not Open Aug 9 15:00 CST
1340.521High1319.339Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300839Ningbo Bohui Chemical Technology
7.150.51+7.68%28.05M199.03M6.806.647.496.401.76B1.72B245.48M240.21M+27.68%+33.64%+30.71%-8.10%+1.71%-40.22%-30.11%--11.68%LossLoss16.42%Refining and Trade
000819Yueyang Xingchang Petro-chemical
15.960.54+3.50%7.24M114.90M15.4415.4216.2415.265.90B5.57B369.70M348.75M+2.44%-0.81%+3.10%-1.12%+15.07%-17.35%-11.23%0.63%2.08%55.6158.466.36%Refining and Trade
601857Petrochina
8.740.19+2.22%159.99M1.39B8.588.558.788.561.60T1.42T183.02B161.92B-1.35%-3.96%-15.39%-8.96%+8.17%+16.84%+27.96%5.03%0.10%9.809.932.57%Refining and Trade
000059North Huajin Chemical Industries
4.180.08+1.95%11.76M49.16M4.114.104.234.116.69B6.69B1.60B1.60B+2.45%+6.09%+0.97%-16.00%-9.84%-35.65%-23.67%0.33%0.74%99.5295.002.93%Refining and Trade
002377Hubei Guochuang Hi-Tech Material
1.790.03+1.70%16.62M29.81M1.781.761.821.761.64B1.63B916.33M910.40M+1.13%+4.07%-2.72%-23.83%+10.49%-46.88%-29.25%--1.83%LossLoss3.41%Refining and Trade
600506Tongyi Carbon Neutral Technology
11.590.15+1.31%3.43M39.55M11.4011.4411.6211.362.23B1.71B192.02M147.71M+0.17%+1.40%-6.61%-20.07%+56.83%+4.41%-36.28%--2.32%LossLoss2.27%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.760.03+1.10%18.84M51.97M2.742.732.782.7429.46B20.23B10.68B7.33B+1.10%+3.76%+1.85%-1.78%+2.22%-14.81%-3.50%--0.26%LossLoss1.47%Refining and Trade
600028China Petroleum & Chemical Corporation
6.560.06+0.92%66.88M438.48M6.506.506.586.49798.35B623.02B121.70B94.97B-0.46%-0.30%+5.81%+7.54%+12.71%+12.04%+21.93%5.26%0.07%13.6113.201.39%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
5.260.03+0.57%7.06M37.15M5.245.235.295.212.53B1.91B480.79M362.65M+1.35%+5.41%+1.94%-8.31%+20.73%-10.19%-8.47%0.44%1.95%55.3772.051.53%Refining and Trade
002221Oriental Energy
8.240.03+0.37%2.82M23.30M8.258.218.328.2312.99B12.04B1.58B1.46B+1.23%+1.98%+0.73%-8.55%-18.33%-9.45%-20.00%--0.19%84.0885.831.10%Refining and Trade
600256Guanghui Energy
6.010.02+0.33%32.10M193.33M6.015.996.085.9839.46B39.46B6.57B6.57B+1.18%+0.84%-1.31%-17.42%+1.39%-6.49%-6.78%11.65%0.49%13.277.631.67%Refining and Trade
000096Shenzhen Guangju Energy
9.760.02+0.21%3.21M31.35M9.689.749.889.675.15B4.99B528.00M510.85M+2.85%+5.86%+1.99%-8.53%-2.11%+14.02%-15.79%0.31%0.63%60.6258.442.16%Refining and Trade
002408Zibo Qixiang Tengda Chemical
5.180.000.00%8.91M46.12M5.205.185.245.1414.73B14.25B2.84B2.75B-0.58%+1.17%-8.64%-6.83%+10.92%-20.67%-0.57%1.37%0.32%LossLoss1.93%Refining and Trade
000637Maoming Petro-Chemical Shihua
3.230.000.00%3.32M10.75M3.233.233.263.211.68B1.19B519.88M368.01M+0.31%+3.19%+3.86%-4.72%+13.33%-3.00%-5.56%--0.90%LossLoss1.55%Refining and Trade
603223Hengtong Logistics
8.25-0.01-0.12%3.57M29.58M8.278.268.348.235.89B4.56B714.19M553.19M+0.12%+13.48%+32.42%+4.69%+9.26%-39.39%-15.99%0.61%0.65%50.3050.001.33%Refining and Trade
603798Qingdao Copton Technology
7.77-0.03-0.38%1.95M15.27M7.817.807.877.751.99B1.99B256.45M256.45M-2.14%-0.64%-5.82%-21.44%+28.64%-25.36%-19.15%0.77%0.76%35.8141.771.54%Refining and Trade
300135Jiangsu Baoli International Investment
2.56-0.01-0.39%12.49M32.30M2.582.572.632.562.36B2.36B921.60M921.60M-6.23%+2.81%-2.29%-23.12%+54.22%-18.21%-21.23%--1.36%LossLoss2.72%Refining and Trade
000985Daqing Huake
12.45-0.07-0.56%715.80K8.96M12.6812.5212.6812.451.61B1.61B129.64M129.64M+0.89%+4.97%+2.47%-16.34%+17.88%-23.58%-22.97%0.14%0.55%226.36282.951.84%Refining and Trade
000698Shenyang Chemical Industry
3.04-0.02-0.65%3.44M10.56M3.073.063.103.042.49B2.39B819.51M785.71M-1.30%+2.36%-0.33%-18.72%+8.96%-30.59%-27.96%--0.44%LossLoss1.96%Refining and Trade
300055Beijing Water Business Doctor
4.11-0.03-0.72%3.81M15.80M4.134.144.194.103.44B2.57B836.75M624.24M-0.96%+2.75%-1.67%-17.55%+3.66%-46.59%-33.23%0.36%0.61%LossLoss2.17%Refining and Trade
603353Hunan Heshun Petroleum
12.24-0.12-0.97%1.26M15.49M12.3012.3612.4712.212.12B2.09B173.39M170.42M+0.41%+4.62%-0.49%-19.90%-11.44%-37.95%-52.49%3.27%0.74%43.1040.662.10%Refining and Trade
600800Tian Jin Bohai Chemical
2.04-0.02-0.97%4.27M8.74M2.072.062.072.022.26B2.26B1.11B1.11B-0.49%+4.08%+2.00%-20.31%-7.27%-45.31%-44.72%--0.39%LossLoss2.43%Refining and Trade
002493Rongsheng Petro Chemical
9.16-0.09-0.97%12.08M111.19M9.279.259.329.1492.75B87.00B10.13B9.50B+1.22%+3.15%-5.57%-14.83%-8.54%-27.39%-10.68%1.09%0.13%29.1780.351.95%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
9.92-0.12-1.20%1.10M11.03M10.1610.0410.179.913.81B2.97B384.21M299.78M-1.98%-0.50%-8.66%-31.16%-14.85%-47.93%-36.00%1.01%0.37%9.088.402.59%Refining and Trade
601233Tongkun Group
12.87-0.17-1.30%11.97M155.57M13.1213.0413.1612.8431.03B29.24B2.41B2.27B-4.60%-5.85%-14.87%-14.13%-0.44%-13.55%-14.70%0.33%0.53%16.6138.882.45%Refining and Trade
000301Jiangsu Eastern Shenghong
7.67-0.12-1.54%5.96M46.22M7.807.797.847.6750.71B42.16B6.61B5.50B-1.54%-4.13%-4.36%-19.77%-24.58%-38.44%-19.26%1.30%0.11%225.5971.022.18%Refining and Trade
000703Hengyi Petrochemical
6.36-0.11-1.70%13.61M87.50M6.486.476.536.3623.32B23.20B3.67B3.65B+1.11%-3.49%-17.30%-13.79%-14.95%-11.76%-4.04%1.57%0.37%28.6553.452.63%Refining and Trade
002476Shandong Polymer Biochemicals
3.73-0.07-1.84%4.12M15.58M3.803.803.833.732.28B2.28B612.00M611.95M-5.09%-2.36%-1.58%-8.13%-13.86%-21.14%-41.81%0.27%0.67%143.46414.442.63%Refining and Trade
600387HY Energy Group
2.60-0.06-2.26%2.62M6.95M2.662.662.682.601.22B1.05B468.14M404.05M-4.06%-3.70%0.00%-16.93%-43.72%-51.04%-58.00%--0.65%LossLoss3.01%Refining and Trade
600346Hengli Petrochemical
13.34-0.31-2.27%8.83M118.85M13.6413.6513.7213.3493.90B93.90B7.04B7.04B-1.26%-2.13%-7.30%-11.30%+14.31%-11.13%+5.71%4.12%0.13%11.7013.602.78%Refining and Trade