Refining and Trade

Watchlist
  • 1385.973
  • -5.142-0.37%
Trading Jan 7 14:58 CST
1392.659High1371.669Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000096Shenzhen Guangju Energy
11.940.59+5.20%9.76M112.76M11.4211.3511.9511.276.30B6.10B528.00M510.85M-2.77%-1.49%-7.01%+25.68%+25.62%+9.19%-2.61%0.46%1.91%66.3371.505.99%Refining and Trade
603353Hunan Heshun Petroleum
14.720.62+4.40%6.35M89.52M13.9714.1014.7213.572.55B2.51B173.39M170.42M-11.59%-11.96%-9.14%+10.34%+19.29%-44.83%-8.29%0.68%3.73%62.9148.908.16%Refining and Trade
600506Tongyi Carbon Neutral Technology
17.730.74+4.36%15.28M265.21M17.2016.9917.7816.823.40B2.62B192.02M147.71M-8.51%-0.17%+3.08%+36.70%+39.28%+33.01%-13.93%--10.35%554.06Loss5.65%Refining and Trade
300135Jiangsu Baoli International Investment
3.780.14+3.85%18.80M69.76M3.653.643.783.653.48B3.48B921.60M921.60M-6.67%-7.80%-21.41%+23.93%+55.56%+17.03%-4.55%--2.04%LossLoss3.57%Refining and Trade
002377Hubei Guochuang Hi-Tech Material
2.940.10+3.52%29.23M84.10M2.872.842.942.802.69B2.67B916.33M906.71M-16.24%-17.65%-12.50%+44.83%+59.78%+13.95%-11.18%--3.22%LossLoss4.93%Refining and Trade
603223Hengtong Logistics
9.540.32+3.47%5.12M48.46M9.229.229.669.156.81B5.28B714.19M553.19M-8.27%-4.89%-0.42%+8.78%+54.37%-1.35%-8.97%0.73%0.93%57.8257.825.53%Refining and Trade
002476Shandong Polymer Biochemicals
4.090.13+3.28%10.34M41.75M4.003.964.103.972.50B2.50B612.00M611.95M-5.76%-5.10%-16.70%+4.87%+7.63%-30.56%-3.08%0.24%1.69%87.02454.443.28%Refining and Trade
300839Ningbo Bohui Chemical Technology
6.670.21+3.25%2.30M14.97M6.466.466.676.351.64B1.60B245.48M240.21M-8.88%-4.30%-19.35%-4.85%+18.47%-32.15%-7.49%--0.96%LossLoss4.95%Refining and Trade
600800Tian Jin Bohai Chemical
2.890.09+3.21%18.68M53.26M2.822.802.902.803.21B3.21B1.11B1.11B-6.47%-10.80%-27.20%+21.94%+45.23%-21.47%-4.93%--1.68%LossLoss3.57%Refining and Trade
000819Yueyang Xingchang Petro-chemical
15.920.49+3.18%4.90M76.71M15.4315.4315.9215.285.89B5.55B369.70M348.75M-6.30%-8.82%-10.71%-7.44%-2.21%-6.46%-4.84%0.63%1.40%58.9658.324.15%Refining and Trade
600387HY Energy Group
2.740.08+3.01%2.36M6.35M2.652.662.752.651.28B1.11B468.14M404.05M-6.16%-10.16%-21.71%-0.36%+9.60%-55.52%-5.19%--0.58%LossLoss3.76%Refining and Trade
000985Daqing Huake
17.680.47+2.73%1.28M22.21M17.2017.2117.6817.002.29B2.29B129.64M129.64M-8.25%-14.13%-11.51%+15.71%+45.39%+9.06%-5.45%0.10%0.99%45.92401.823.95%Refining and Trade
601233Tongkun Group
12.390.31+2.57%40.94M501.57M12.1712.0812.4111.9529.87B29.69B2.41B2.40B+3.16%+4.82%+1.56%+1.31%-17.50%-13.52%+5.00%0.35%1.71%33.2237.433.81%Refining and Trade
000637Maoming Petro-Chemical Shihua
3.640.09+2.54%4.61M16.46M3.553.553.643.501.89B1.34B519.88M368.01M-2.41%-5.21%-14.75%+8.01%+15.19%+7.69%-2.15%--1.25%LossLoss3.94%Refining and Trade
002221Oriental Energy
9.770.24+2.52%20.00M191.61M9.499.539.839.1715.40B14.27B1.58B1.46B+0.41%+1.56%-1.21%+10.77%+15.62%-4.22%+2.95%--1.37%93.05101.776.93%Refining and Trade
000698Shenyang Chemical Industry
3.260.08+2.52%11.43M36.76M3.193.183.273.162.67B2.56B819.51M785.71M-3.83%-8.68%-15.98%+6.19%+5.84%-20.10%-3.26%--1.45%LossLoss3.46%Refining and Trade
603798Qingdao Copton Technology
9.510.23+2.48%17.25M161.99M9.239.289.619.172.44B2.44B256.45M256.45M+5.78%+13.62%-2.06%+19.47%+14.58%+3.15%+7.70%0.63%6.73%42.6551.134.74%Refining and Trade
001316Lubair Aviation Technology
27.420.60+2.24%596.10K16.19M27.3926.8227.4326.742.26B746.02M82.46M27.21M-8.05%-5.90%-11.78%-6.99%-5.12%-18.19%-5.45%2.35%2.19%26.2924.482.57%Refining and Trade
000301Jiangsu Eastern Shenghong
8.610.18+2.14%17.02M143.95M8.438.438.628.3356.92B47.33B6.61B5.50B+2.87%+2.14%-8.99%+4.36%+8.17%-3.26%+4.87%1.16%0.31%Loss79.723.44%Refining and Trade
300055Beijing Water Business Doctor
4.580.08+1.78%6.42M28.94M4.504.504.584.443.83B2.90B836.75M632.70M-6.72%-9.66%-21.44%-8.58%+10.10%-24.23%-4.38%0.33%1.01%LossLoss3.11%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
5.800.07+1.22%8.53M48.98M5.745.735.815.672.79B2.10B480.79M362.65M-3.49%-1.86%-10.22%+1.40%+14.17%+2.53%-2.36%0.74%2.35%42.9679.452.44%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
11.290.09+0.80%2.68M30.02M11.2111.2011.3111.104.33B3.41B383.50M301.98M-8.14%-15.49%-9.32%-3.50%+3.58%-26.26%-4.97%0.89%0.89%12.969.541.88%Refining and Trade
600346Hengli Petrochemical
15.100.08+0.53%11.72M175.41M15.1215.0215.1414.85106.29B106.29B7.04B7.04B-1.63%-1.37%+1.68%+0.94%+6.19%+24.18%-1.63%3.64%0.17%16.8515.391.93%Refining and Trade
000059North Huajin Chemical Industries
4.450.000.00%10.82M47.74M4.464.454.494.367.12B7.12B1.60B1.60B-8.44%-8.44%-14.91%-2.84%+7.49%-18.44%-7.10%0.31%0.68%Loss101.142.92%Refining and Trade
000703Hengyi Petrochemical
6.27-0.01-0.16%15.86M99.06M6.306.286.316.1722.99B22.87B3.67B3.65B-1.72%+4.85%-0.16%-3.69%-15.95%-4.97%-0.16%1.59%0.44%50.1652.692.23%Refining and Trade
600028China Petroleum & Chemical Corporation
6.54-0.02-0.30%90.49M589.55M6.556.566.566.48793.18B620.27B121.28B94.84B-2.68%0.00%+1.08%-3.82%+7.67%+29.66%-2.10%5.29%0.10%15.3213.111.22%Refining and Trade
601857Petrochina
8.85-0.06-0.67%120.49M1.06B8.868.918.938.751.62T1.43T183.02B161.92B-1.67%+3.15%+4.98%+1.14%-13.57%+36.79%-1.01%5.08%0.07%10.0010.062.02%Refining and Trade
002408Zibo Qixiang Tengda Chemical
4.85-0.04-0.82%14.88M71.67M4.904.894.904.7613.79B13.19B2.84B2.72B-6.20%-5.10%-11.67%-7.63%-14.32%-3.78%-3.58%2.70%0.55%LossLoss2.86%Refining and Trade
002493Rongsheng Petro Chemical
8.81-0.08-0.90%13.97M122.94M8.868.898.918.7489.21B83.68B10.13B9.50B-4.24%-2.87%-8.23%-6.87%-8.42%-12.21%-2.65%1.14%0.15%46.3777.281.91%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.90-0.03-1.02%26.28M75.78M2.922.932.932.8530.96B21.25B10.68B7.33B-5.54%-2.68%-8.52%+0.35%+7.81%+3.57%-3.97%--0.36%LossLoss2.73%Refining and Trade

News