Refining and Trade

Watchlist
  • 1288.563
  • -9.926-0.76%
Trading Feb 17 13:48 CST
1296.125High1287.470Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000096Shenzhen Guangju Energy
13.941.27+10.02%7.16M95.63M12.7012.6713.9412.587.36B7.12B528.00M510.85M+14.45%+23.04%+17.64%+8.65%+44.83%+27.13%+13.70%0.39%1.40%77.4483.4710.73%Refining and Trade
600506Tongyi Carbon Neutral Technology
18.550.75+4.21%18.31M343.02M18.4417.8019.0018.273.56B2.74B192.02M147.71M+1.48%+4.15%+10.55%+26.45%+62.15%+44.47%-9.95%--12.40%579.69Loss4.10%Refining and Trade
300055Beijing Water Business Doctor
5.290.19+3.73%12.47M65.28M5.095.105.335.084.43B3.35B836.75M632.70M+1.15%+15.25%+20.78%-2.94%+27.47%-7.76%+10.44%0.28%1.97%LossLoss4.90%Refining and Trade
002377Hubei Guochuang Hi-Tech Material
2.990.10+3.46%35.82M104.55M2.902.893.042.812.74B2.71B916.33M906.71M-3.55%-2.61%+2.40%-1.32%+70.86%+22.54%-9.67%--3.95%LossLoss7.96%Refining and Trade
002476Shandong Polymer Biochemicals
4.460.10+2.29%13.64M60.83M4.374.364.534.362.73B2.73B612.00M611.95M-0.89%+3.72%+11.22%-5.91%+17.06%-22.97%+5.69%0.22%2.23%94.89495.563.90%Refining and Trade
603353Hunan Heshun Petroleum
15.010.32+2.18%2.24M33.24M14.6914.6915.0714.602.60B2.56B173.39M170.42M-0.73%+3.16%+7.37%+7.44%+22.53%-31.50%-6.48%0.67%1.31%64.1549.873.20%Refining and Trade
600688Sinopec Shanghai Petrochemical
3.120.06+1.96%36.78M114.14M3.073.063.143.0533.31B22.87B10.68B7.33B+3.65%+11.03%+11.83%+4.00%+12.64%+9.86%+3.31%--0.50%LossLoss2.94%Refining and Trade
600800Tian Jin Bohai Chemical
3.140.04+1.29%15.15M47.31M3.103.103.183.063.49B3.48B1.11B1.11B+2.61%+11.74%+10.95%+15.02%+53.92%-10.03%+3.29%--1.37%LossLoss3.87%Refining and Trade
000698Shenyang Chemical Industry
3.350.04+1.21%9.18M30.76M3.313.313.413.282.75B2.63B819.51M785.71M-2.90%+6.69%+7.03%-2.33%+27.38%-18.69%-0.59%--1.17%LossLoss3.93%Refining and Trade
000301Jiangsu Eastern Shenghong
8.960.09+1.01%12.11M107.97M8.878.879.008.7659.24B59.21B6.61B6.61B+2.52%+7.18%+8.47%-8.01%+17.28%-9.95%+9.14%1.12%0.18%Loss82.962.71%Refining and Trade
000637Maoming Petro-Chemical Shihua
3.680.03+0.82%5.00M18.46M3.693.653.733.641.91B1.35B519.88M368.01M-2.65%+1.38%+6.36%-8.00%+13.58%+22.26%-1.08%--1.36%LossLoss2.47%Refining and Trade
002221Oriental Energy
9.550.06+0.63%11.51M110.01M9.509.499.659.4415.05B13.95B1.58B1.46B-1.14%-4.02%+4.26%+0.42%+14.51%-6.19%+0.63%--0.79%90.9599.482.21%Refining and Trade
000819Yueyang Xingchang Petro-chemical
15.940.09+0.57%4.29M68.79M15.8015.8516.2315.805.89B5.56B369.70M348.75M-2.09%+0.25%+5.08%-20.38%-0.38%+1.53%-4.72%0.63%1.23%59.0458.392.71%Refining and Trade
001316Lubair Aviation Technology
29.660.11+0.37%569.30K16.91M29.7029.5530.0529.432.45B806.97M82.46M27.21M+0.27%+2.99%+10.10%-6.29%+0.95%-6.95%+2.28%2.17%2.09%28.4426.482.10%Refining and Trade
300135Jiangsu Baoli International Investment
4.270.01+0.23%21.40M91.79M4.224.264.344.223.94B3.94B921.60M921.60M0.00%+4.66%+5.69%-3.39%+66.15%+59.33%+7.83%--2.32%LossLoss2.82%Refining and Trade
603798Qingdao Copton Technology
9.280.01+0.11%3.23M29.98M9.259.279.339.212.38B2.38B256.45M256.45M+0.98%+2.32%+4.39%+7.04%+18.07%-11.37%+5.10%0.65%1.26%41.6149.891.29%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
5.880.000.00%6.55M38.48M5.895.885.935.822.83B2.13B480.79M362.65M-1.67%+1.03%+5.19%-4.85%+11.79%-7.65%-1.01%0.73%1.81%43.5680.551.87%Refining and Trade
300839Ningbo Bohui Chemical Technology
7.86-0.03-0.38%7.47M58.28M7.777.897.887.731.93B1.89B245.48M240.21M+6.65%+7.82%+20.00%+2.48%+40.86%-18.30%+9.02%--3.11%LossLoss1.90%Refining and Trade
600346Hengli Petrochemical
15.49-0.09-0.58%9.21M142.79M15.5815.5815.7115.40109.04B109.04B7.04B7.04B+0.45%+4.95%+4.31%+2.99%+15.25%+28.33%+0.91%3.55%0.13%17.2915.791.99%Refining and Trade
000059North Huajin Chemical Industries
4.60-0.03-0.65%13.80M63.61M4.624.634.694.527.36B7.36B1.60B1.60B-3.77%+6.24%+6.48%-10.33%+10.31%-13.95%-3.97%0.30%0.86%Loss104.553.67%Refining and Trade
600028China Petroleum & Chemical Corporation
6.03-0.04-0.66%104.15M629.19M6.076.076.086.02731.33B571.90B121.28B94.84B-1.31%-0.17%-4.13%-3.83%-7.15%+10.16%-9.73%5.74%0.11%14.1212.080.99%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
11.43-0.08-0.70%3.25M37.19M11.5211.5111.5511.374.38B3.45B383.50M301.98M-3.63%-2.81%+2.42%-2.22%+13.96%-19.34%-3.79%0.87%1.08%13.129.661.56%Refining and Trade
601233Tongkun Group
12.63-0.10-0.79%18.73M237.13M12.7312.7312.9912.5830.37B30.26B2.40B2.40B+3.27%+8.23%+7.03%+3.02%-2.70%-2.60%+7.03%0.34%0.78%33.7738.163.22%Refining and Trade
002493Rongsheng Petro Chemical
8.91-0.08-0.89%13.32M118.94M9.008.999.048.8990.22B84.63B10.13B9.50B-1.22%+3.36%+4.70%-11.34%-2.52%-9.96%-1.55%1.12%0.14%46.8978.161.67%Refining and Trade
600387HY Energy Group
3.14-0.03-0.95%8.88M28.06M3.243.173.243.101.47B1.27B468.14M404.05M+12.14%+20.31%+21.71%-7.65%+20.77%-49.84%+8.65%--2.20%LossLoss4.42%Refining and Trade
603223Hengtong Logistics
9.07-0.09-0.98%3.18M28.80M9.119.169.218.916.48B5.02B714.19M553.19M-1.63%-4.02%-5.03%+4.98%+10.88%-3.10%-13.45%0.77%0.58%54.9754.973.28%Refining and Trade
601857Petrochina
8.03-0.08-0.99%141.46M1.14B8.088.118.098.021.47T1.30T183.02B161.92B-2.43%-2.31%-8.23%0.00%-6.30%-0.25%-10.18%5.60%0.09%9.079.130.86%Refining and Trade
002408Zibo Qixiang Tengda Chemical
4.84-0.05-1.02%10.17M49.36M4.904.894.914.8313.76B13.17B2.84B2.72B-1.02%+0.41%+2.54%-9.03%-5.66%+0.83%-3.78%2.71%0.37%LossLoss1.64%Refining and Trade
600256Guanghui Energy
6.05-0.07-1.14%55.70M336.81M6.116.126.126.0239.72B39.72B6.57B6.57B-2.42%0.00%+0.17%-21.53%-0.82%-11.26%-10.10%11.57%0.85%17.097.681.63%Refining and Trade
000985Daqing Huake
19.35-0.23-1.17%985.39K19.17M19.5619.5819.7319.252.51B2.51B129.64M129.64M-5.24%+5.51%+13.49%-11.16%+54.80%+6.31%+3.48%0.09%0.76%50.26439.772.45%Refining and Trade

News