Refining and Trade

Watchlist
  • 1314.932
  • +1.097+0.08%
Not Open Nov 28 15:00 CST
1321.011High1307.456Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002377Hubei Guochuang Hi-Tech Material
3.220.18+5.92%77.28M247.15M3.043.043.283.012.95B2.92B916.33M906.71M+2.88%+6.27%-5.85%+90.53%+60.20%+17.09%+27.27%--8.52%LossLoss8.88%Refining and Trade
300135Jiangsu Baoli International Investment
4.900.14+2.94%92.38M460.53M4.714.765.244.674.52B4.52B921.60M921.60M-8.07%+10.86%+19.80%+95.22%+57.05%+17.22%+50.77%--10.02%LossLoss11.98%Refining and Trade
300055Beijing Water Business Doctor
5.710.13+2.33%19.01M108.87M5.575.585.825.554.78B3.61B836.75M632.70M+0.35%+4.77%+6.33%+49.48%+25.08%-17.43%-7.23%0.26%3.00%LossLoss4.84%Refining and Trade
000698Shenyang Chemical Industry
3.730.08+2.19%24.03M88.97M3.613.653.773.613.06B2.93B819.51M785.71M-3.12%+8.75%+8.75%+44.57%+9.71%-11.82%-11.61%--3.06%LossLoss4.38%Refining and Trade
603798Qingdao Copton Technology
8.890.19+2.18%6.19M54.90M8.708.708.978.662.28B2.28B256.45M256.45M-1.22%+2.54%+5.83%+17.90%+0.79%-8.26%-7.49%0.67%2.41%39.8747.803.56%Refining and Trade
002221Oriental Energy
10.220.17+1.69%19.90M202.33M10.0010.0510.359.8716.11B14.93B1.58B1.46B+2.30%+7.47%+15.74%+20.80%+15.22%-6.75%-0.78%--1.36%97.33106.464.78%Refining and Trade
600688Sinopec Shanghai Petrochemical
3.060.05+1.66%41.91M127.86M3.013.013.093.0032.67B22.43B10.68B7.33B+1.32%+2.00%+3.73%+13.33%+14.18%+2.68%+6.99%--0.57%LossLoss2.99%Refining and Trade
002476Shandong Polymer Biochemicals
4.620.06+1.32%14.77M68.41M4.564.564.674.542.83B2.83B612.00M611.95M+0.22%-2.53%+5.00%+28.33%+21.26%-21.43%-27.93%0.22%2.41%98.30513.332.85%Refining and Trade
000096Shenzhen Guangju Energy
12.960.15+1.17%7.23M93.82M12.8512.8113.1012.716.84B6.62B528.00M510.85M+0.08%+1.01%+6.67%+47.27%+33.68%+33.40%+12.35%0.42%1.42%72.0077.603.04%Refining and Trade
000637Maoming Petro-Chemical Shihua
3.980.03+0.76%9.45M37.93M3.943.954.103.942.07B1.46B519.88M368.01M+1.02%-0.50%+6.42%+26.35%+6.99%+6.13%+16.37%--2.57%LossLoss4.05%Refining and Trade
000301Jiangsu Eastern Shenghong
9.360.07+0.75%54.93M520.31M9.309.299.739.2861.88B51.45B6.61B5.50B+4.00%-3.90%+18.33%+23.16%+7.96%-9.57%-1.47%1.07%1.00%Loss86.674.84%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
6.130.04+0.66%12.94M79.46M6.076.096.196.042.95B2.22B480.79M362.65M+0.49%-0.81%-0.49%+23.09%+16.83%+3.43%+7.04%0.70%3.57%45.4183.972.46%Refining and Trade
603223Hengtong Logistics
9.440.06+0.64%13.14M123.88M9.369.389.659.256.74B5.22B714.19M553.19M+6.43%+9.01%+6.31%+11.85%+24.04%-6.63%-3.88%0.74%2.38%57.2157.214.26%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
12.060.06+0.50%3.13M37.87M11.9812.0012.1911.954.63B3.62B383.50M300.09M-2.35%+3.17%+6.35%+2.81%-12.99%-31.32%-22.19%0.83%1.04%13.8510.192.00%Refining and Trade
600387HY Energy Group
3.160.01+0.32%4.36M13.82M3.123.153.203.121.48B1.28B468.14M404.05M-4.53%-7.06%+4.29%+14.08%+31.67%-47.16%-48.95%--1.08%LossLoss2.54%Refining and Trade
600028China Petroleum & Chemical Corporation
6.400.02+0.31%115.90M740.64M6.376.386.426.35778.05B606.99B121.57B94.84B+1.11%+2.07%+3.56%-9.01%+5.72%+24.66%+22.28%5.41%0.12%15.0212.881.10%Refining and Trade
000985Daqing Huake
19.550.05+0.26%1.80M35.25M19.6119.5019.8019.292.53B2.53B129.64M129.64M-4.91%-10.24%+4.55%+56.65%+43.52%+15.80%+20.96%0.09%1.39%50.78444.322.62%Refining and Trade
002408Zibo Qixiang Tengda Chemical
5.240.01+0.19%16.31M85.56M5.235.235.295.2014.90B14.42B2.84B2.75B-5.59%-2.60%0.00%+1.95%+0.00%-8.71%+0.58%1.35%0.59%LossLoss1.72%Refining and Trade
001316Lubair Aviation Technology
30.280.02+0.07%818.53K24.86M30.2630.2630.6030.052.50B823.84M82.46M27.21M-3.87%-4.33%-3.75%+12.07%-11.73%-15.95%-11.37%2.13%3.01%29.0327.041.82%Refining and Trade
601857Petrochina
8.030.000.00%75.66M607.17M8.028.038.067.991.47T1.30T183.02B161.92B-0.99%0.00%-0.86%-11.76%-17.30%+20.21%+21.48%5.60%0.05%9.079.130.87%Refining and Trade
000059North Huajin Chemical Industries
5.220.000.00%18.65M97.61M5.235.225.315.158.35B8.35B1.60B1.60B-7.94%+1.75%-2.79%+33.85%+12.84%-12.50%-4.67%0.27%1.17%Loss118.643.07%Refining and Trade
600346Hengli Petrochemical
14.21-0.02-0.14%14.31M203.29M14.2914.2314.3314.11100.03B100.03B7.04B7.04B-3.53%-5.52%+3.42%+6.84%-0.28%+4.87%+12.60%3.87%0.20%15.8614.491.55%Refining and Trade
000703Hengyi Petrochemical
6.17-0.01-0.16%11.36M70.14M6.156.186.216.1422.62B22.50B3.67B3.65B-4.34%-5.08%-3.29%+2.83%-11.45%-12.20%-6.90%1.62%0.31%49.3651.851.13%Refining and Trade
601233Tongkun Group
11.40-0.03-0.26%21.05M240.78M11.4311.4311.5411.3627.49B27.31B2.41B2.40B-4.76%-7.01%-3.23%-2.31%-23.53%-17.91%-24.44%0.38%0.88%30.5634.441.58%Refining and Trade
002493Rongsheng Petro Chemical
9.54-0.09-0.93%14.03M134.52M9.639.639.689.5396.60B90.61B10.13B9.50B-3.54%-5.07%+1.17%+10.93%-2.91%-13.71%-6.98%1.05%0.15%50.2183.681.56%Refining and Trade
600256Guanghui Energy
7.15-0.07-0.97%53.85M387.00M7.217.227.247.1346.95B46.95B6.57B6.57B-6.17%-7.26%-6.54%+25.22%+2.47%+3.06%+10.90%9.79%0.82%20.209.071.52%Refining and Trade
603353Hunan Heshun Petroleum
14.40-0.15-1.03%4.53M65.61M14.4414.5514.6214.352.50B2.45B173.39M170.42M-10.95%+3.08%+9.67%+28.23%+4.56%-49.78%-44.10%0.69%2.66%61.5447.841.86%Refining and Trade
000819Yueyang Xingchang Petro-chemical
17.26-0.22-1.26%6.07M105.52M17.4617.4817.5717.226.38B6.02B369.70M348.75M-8.68%-13.79%+3.98%+12.88%+3.35%-8.73%-4.00%0.58%1.74%63.9363.222.00%Refining and Trade
600506Tongyi Carbon Neutral Technology
15.03-0.24-1.57%20.57M313.85M15.1015.2715.7014.982.89B2.22B192.02M147.71M-3.34%+2.45%+6.37%+33.24%+14.91%+2.66%-17.37%--13.93%469.69Loss4.72%Refining and Trade
300839Ningbo Bohui Chemical Technology
7.46-0.12-1.58%4.96M37.36M7.587.587.627.381.83B1.79B245.48M240.21M-1.45%-4.85%+1.08%+28.62%+2.90%-31.05%-27.08%--2.07%LossLoss3.17%Refining and Trade

News