Refining and Trade

Watchlist
  • 1405.505
  • +13.080+0.94%
Not Open Jul 24 15:00 CST
1414.112High1384.535Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600028China Petroleum & Chemical Corporation
6.660.23+3.58%228.29M1.50B6.416.436.706.40810.52B632.51B121.70B94.97B+3.58%+7.07%+11.93%+5.05%+30.84%+5.63%+23.79%5.18%0.24%13.8213.404.67%Refining and Trade
001316Lubair Aviation Technology
27.180.56+2.10%1.75M48.01M26.2726.6228.7026.032.24B772.39M82.46M28.42M+0.07%-2.27%-12.31%-3.57%-8.13%-23.94%-20.44%2.37%6.15%25.6424.2710.03%Refining and Trade
601857Petrochina
9.560.05+0.53%171.84M1.64B9.509.519.649.421.75T1.55T183.02B161.92B-5.25%-7.45%-1.44%-7.27%+40.18%+22.56%+39.97%4.60%0.11%10.7210.862.31%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.640.01+0.38%22.33M58.88M2.632.632.672.6028.18B19.35B10.68B7.33B-1.86%+1.54%+0.38%-6.38%+4.35%-16.19%-7.69%--0.31%LossLoss2.66%Refining and Trade
600506Tongyi Carbon Neutral Technology
11.250.03+0.27%4.57M51.78M11.1011.2211.6011.092.16B1.66B192.02M147.71M-3.85%-11.70%-8.54%+0.81%-3.60%+3.40%-38.15%--3.09%LossLoss4.55%Refining and Trade
002221Oriental Energy
8.020.000.00%3.51M27.90M7.998.028.037.8512.64B11.72B1.58B1.46B-1.60%-1.84%-4.86%-12.54%-12.35%-7.60%-22.14%--0.24%81.8483.542.24%Refining and Trade
600256Guanghui Energy
5.76-0.01-0.17%47.38M271.38M5.725.775.805.6637.82B37.82B6.57B6.57B-4.79%-0.17%-14.63%-13.09%-6.45%-7.95%-10.66%12.15%0.72%12.727.312.43%Refining and Trade
000637Maoming Petro-Chemical Shihua
3.10-0.01-0.32%6.83M21.12M3.083.113.133.061.61B1.14B519.88M368.01M-8.01%+1.97%-4.91%0.00%+4.03%-6.91%-9.36%--1.86%LossLoss2.25%Refining and Trade
002408Zibo Qixiang Tengda Chemical
5.07-0.02-0.39%10.21M51.82M5.075.095.125.0314.41B13.95B2.84B2.75B-4.34%-10.11%-10.42%-0.97%+14.71%-18.49%-2.68%1.40%0.37%LossLoss1.77%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
4.91-0.03-0.61%5.74M28.26M4.904.944.984.882.36B1.78B480.79M362.65M-3.54%-0.20%-3.16%-12.59%-13.81%-16.10%-14.56%0.47%1.58%51.6867.262.02%Refining and Trade
000698Shenyang Chemical Industry
2.90-0.02-0.68%7.28M21.15M2.902.922.972.862.38B2.28B819.51M785.71M-0.68%-1.36%-7.35%-13.17%-22.67%-30.62%-31.28%--0.93%LossLoss3.77%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
9.74-0.08-0.81%1.86M18.17M9.829.829.859.663.74B2.92B384.21M299.78M-5.89%-9.14%-23.37%-36.09%-27.37%-48.82%-37.16%1.03%0.62%8.918.251.94%Refining and Trade
000819Yueyang Xingchang Petro-chemical
15.47-0.16-1.02%4.91M76.47M15.6115.6315.9415.305.72B5.40B369.70M348.75M+4.81%-2.09%-8.62%+10.19%+12.43%-22.80%-13.96%0.65%1.41%53.9056.674.10%Refining and Trade
000703Hengyi Petrochemical
6.61-0.07-1.05%19.98M132.23M6.656.686.716.5424.23B24.11B3.67B3.65B-11.87%-9.95%-7.68%-2.47%+5.97%-3.75%-0.27%1.51%0.55%29.7755.552.55%Refining and Trade
000985Daqing Huake
11.45-0.13-1.12%759.10K8.72M11.5811.5811.6611.391.48B1.48B129.64M129.64M-3.62%-3.21%-10.27%-16.44%-21.53%-30.02%-29.15%0.16%0.59%208.18260.232.33%Refining and Trade
000096Shenzhen Guangju Energy
8.94-0.12-1.32%5.97M53.07M9.069.069.068.714.72B4.57B528.00M510.85M-3.66%-3.87%-5.89%-14.37%-14.86%+6.05%-22.86%0.34%1.17%55.5353.533.86%Refining and Trade
603798Qingdao Copton Technology
7.59-0.13-1.68%1.91M14.58M7.727.727.727.581.95B1.95B256.45M256.45M-3.56%-4.41%-10.71%-17.05%-25.07%-27.99%-21.02%0.79%0.75%34.9840.811.81%Refining and Trade
601233Tongkun Group
13.55-0.28-2.02%21.04M286.43M13.7013.8313.9013.4332.67B30.79B2.41B2.27B-5.44%-6.86%-15.03%+0.99%+10.01%-3.61%-10.19%0.32%0.93%17.4840.943.40%Refining and Trade
600800Tian Jin Bohai Chemical
1.88-0.04-2.08%6.97M13.23M1.921.921.931.882.09B2.09B1.11B1.11B-4.08%-2.59%-8.74%-21.99%-42.33%-47.19%-49.05%--0.63%LossLoss2.60%Refining and Trade
000301Jiangsu Eastern Shenghong
7.74-0.17-2.15%8.46M65.95M7.917.917.937.7151.17B42.55B6.61B5.50B-4.33%+1.98%-4.68%-22.60%-18.10%-35.28%-18.53%1.29%0.15%227.6571.672.78%Refining and Trade
603353Hunan Heshun Petroleum
11.38-0.27-2.32%1.59M18.24M11.5311.6511.6511.381.97B1.94B173.39M170.42M-3.97%-2.65%-12.88%-32.87%-46.17%-42.28%-55.83%3.51%0.93%40.0737.812.32%Refining and Trade
000059North Huajin Chemical Industries
3.79-0.09-2.32%11.70M44.66M3.883.883.893.786.06B6.06B1.60B1.60B-4.53%-3.07%-11.24%-22.90%-19.64%-39.99%-30.79%0.37%0.73%90.2486.142.84%Refining and Trade
603223Hengtong Logistics
7.45-0.18-2.36%12.18M89.57M7.277.637.597.095.32B4.12B714.19M553.19M+12.20%+20.16%+9.56%-0.81%-20.50%-45.82%-24.14%0.67%2.20%45.4345.156.55%Refining and Trade
002476Shandong Polymer Biochemicals
3.79-0.12-3.07%10.81M41.62M3.883.913.913.782.32B2.32B612.00M611.95M+0.80%+2.99%+2.99%+4.70%-30.20%-17.07%-40.87%0.26%1.77%145.77421.113.33%Refining and Trade
600346Hengli Petrochemical
13.23-0.42-3.08%20.12M268.37M13.6213.6513.6913.1493.13B93.13B7.04B7.04B-7.74%-3.85%-8.13%-11.98%+16.46%-8.38%+4.83%4.16%0.29%11.6113.494.03%Refining and Trade
300135Jiangsu Baoli International Investment
2.41-0.08-3.21%18.37M44.50M2.472.492.492.382.22B2.22B921.60M921.60M-3.98%-2.03%-6.23%-8.71%-9.74%-13.62%-25.85%--1.99%LossLoss4.42%Refining and Trade
600387HY Energy Group
2.61-0.10-3.69%5.69M14.92M2.662.712.742.571.22B1.05B468.14M404.05M+2.35%+9.66%+5.67%-24.78%-57.90%-51.67%-57.84%--1.41%LossLoss6.27%Refining and Trade
002493Rongsheng Petro Chemical
8.75-0.34-3.74%42.95M379.46M9.069.099.098.6988.60B83.11B10.13B9.50B-9.23%-5.41%-12.24%-19.25%-4.95%-26.32%-14.68%1.14%0.45%27.8776.754.40%Refining and Trade
300839Ningbo Bohui Chemical Technology
5.29-0.26-4.68%5.85M31.23M5.555.555.585.211.30B1.27B245.48M240.21M+2.32%+1.54%-7.36%-39.61%-40.96%-57.27%-48.29%--2.44%LossLoss6.67%Refining and Trade