Refining and Trade

Watchlist
  • 1386.208
  • -16.971-1.21%
Market Closed Oct 11 15:00 CST
1422.402High1374.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603353Hunan Heshun Petroleum
13.600.24+1.80%9.75M135.26M13.4513.3614.4913.452.36B2.32B173.39M170.42M+7.09%+23.52%+17.65%+16.34%-19.15%-29.30%-47.21%0.74%5.72%45.6445.187.78%Refining and Trade
601857Petrochina
8.70-0.04-0.46%251.49M2.20B8.858.748.898.631.59T1.41T183.02B161.92B+3.82%+9.99%+8.34%-13.95%-11.04%+15.38%+31.62%5.17%0.16%9.689.892.98%Refining and Trade
600256Guanghui Energy
7.43-0.07-0.93%93.13M695.70M7.507.507.597.3048.78B48.78B6.57B6.57B+11.06%+27.88%+23.01%+28.77%+6.33%+6.64%+15.24%9.42%1.42%19.459.433.87%Refining and Trade
600346Hengli Petrochemical
14.95-0.16-1.06%20.89M314.13M15.2015.1115.2514.76105.23B105.23B7.04B7.04B+3.39%+19.31%+12.15%+8.65%+4.33%+6.18%+18.46%3.68%0.30%13.3615.243.24%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
5.65-0.08-1.40%16.19M92.47M5.745.735.825.582.72B2.05B480.79M362.65M+5.21%+13.91%+15.07%+15.31%+0.23%-2.37%-1.34%0.76%4.46%47.0877.404.19%Refining and Trade
600387HY Energy Group
2.73-0.04-1.44%6.63M18.39M2.772.772.832.721.28B1.10B468.14M404.05M-2.85%+5.81%+6.23%+14.71%-50.18%-51.68%-55.90%--1.64%LossLoss3.97%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.86-0.05-1.72%35.02M100.95M2.932.912.942.8330.53B20.96B10.68B7.33B+2.51%+13.49%+12.16%+10.00%+0.70%-8.33%0.00%--0.48%LossLoss3.78%Refining and Trade
000096Shenzhen Guangju Energy
9.29-0.17-1.80%5.92M55.76M9.459.469.649.224.91B4.75B528.00M510.85M+0.76%+9.94%+5.21%+0.49%-16.27%+5.51%-19.46%0.59%1.16%58.4355.634.44%Refining and Trade
600028China Petroleum & Chemical Corporation
6.75-0.13-1.89%244.77M1.68B6.916.887.016.68821.47B641.06B121.70B94.97B+1.35%+5.80%+4.75%+11.13%+11.87%+16.90%+28.96%5.13%0.26%13.4513.584.80%Refining and Trade
600506Tongyi Carbon Neutral Technology
12.38-0.28-2.21%7.73M97.12M12.5812.6612.8412.282.38B1.83B192.02M147.71M+2.57%+13.47%+13.58%-2.83%+3.77%+21.73%-31.94%--5.23%LossLoss4.42%Refining and Trade
000698Shenyang Chemical Industry
3.03-0.07-2.26%12.76M39.21M3.113.103.153.002.48B2.38B819.51M785.71M+1.00%+13.06%+16.99%+3.06%-19.41%-28.03%-28.20%--1.62%LossLoss4.84%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
11.62-0.27-2.27%3.50M40.94M11.9211.8911.9211.494.46B3.48B384.21M299.78M+0.78%+10.88%+4.22%+8.40%-15.80%-34.46%-25.03%0.86%1.17%10.189.843.62%Refining and Trade
000985Daqing Huake
14.93-0.37-2.42%2.54M38.41M15.2815.3015.5314.771.94B1.94B129.64M129.64M+3.47%+8.66%+13.88%+26.20%+3.24%-6.70%-7.62%0.12%1.96%142.19339.324.97%Refining and Trade
000301Jiangsu Eastern Shenghong
8.25-0.22-2.60%21.21M176.16M8.458.478.498.1854.54B45.35B6.61B5.50B-3.51%+15.55%+5.50%+8.70%-20.21%-27.38%-13.16%1.21%0.39%Loss76.393.66%Refining and Trade
002476Shandong Polymer Biochemicals
3.81-0.11-2.81%13.94M53.97M3.873.923.963.782.33B2.33B612.00M611.95M-0.78%+6.72%+7.93%+3.53%-17.89%-15.14%-40.56%0.26%2.28%146.54423.334.59%Refining and Trade
000637Maoming Petro-Chemical Shihua
3.30-0.10-2.94%8.68M29.02M3.393.403.423.281.72B1.21B519.88M368.01M-1.79%+6.80%+6.45%+8.55%+2.17%-19.12%-3.51%--2.36%LossLoss4.12%Refining and Trade
300839Ningbo Bohui Chemical Technology
6.81-0.22-3.13%5.95M41.24M7.057.037.156.711.67B1.64B245.48M240.21M+5.58%+17.21%+11.64%+30.71%-11.21%-36.12%-33.43%--2.48%LossLoss6.26%Refining and Trade
603798Qingdao Copton Technology
7.87-0.27-3.32%4.31M34.35M8.148.148.167.822.02B2.02B256.45M256.45M-0.38%+11.16%+7.81%-0.88%-28.26%-14.36%-18.11%0.76%1.68%35.6142.314.18%Refining and Trade
002493Rongsheng Petro Chemical
9.43-0.33-3.38%26.13M249.03M9.769.769.779.3795.48B89.57B10.13B9.50B-2.28%+11.07%+9.02%+1.95%-13.37%-20.26%-8.05%1.06%0.28%30.4282.724.10%Refining and Trade
002377Hubei Guochuang Hi-Tech Material
1.98-0.07-3.41%21.03M42.29M2.062.052.061.971.81B1.80B916.33M906.71M+1.54%+14.45%+14.45%+11.86%-22.96%-27.47%-21.74%--2.32%LossLoss4.39%Refining and Trade
002408Zibo Qixiang Tengda Chemical
5.22-0.19-3.51%20.43M108.24M5.415.415.455.1814.84B14.36B2.84B2.75B-1.69%+12.99%+0.77%-7.45%+2.36%-20.30%+0.19%1.36%0.74%LossLoss4.99%Refining and Trade
000703Hengyi Petrochemical
6.50-0.24-3.56%16.47M108.57M6.776.746.786.4323.83B23.71B3.67B3.65B+1.56%+18.18%+9.43%-11.44%-4.10%-11.78%-1.93%1.54%0.45%30.2354.625.19%Refining and Trade
000059North Huajin Chemical Industries
4.38-0.17-3.74%23.29M104.09M4.574.554.594.347.01B7.01B1.60B1.60B-0.68%+15.26%+15.26%+12.02%-20.74%-27.56%-20.01%0.32%1.46%2190.0099.555.50%Refining and Trade
002221Oriental Energy
8.72-0.34-3.75%10.44M92.60M9.069.069.088.6613.74B12.74B1.58B1.46B-2.90%+5.83%+5.83%+6.73%-3.22%-13.41%-15.34%--0.72%78.5690.834.64%Refining and Trade
601233Tongkun Group
12.09-0.50-3.97%32.46M398.07M12.5912.5912.5911.9729.15B28.97B2.41B2.40B-2.26%+17.38%+5.59%-16.89%-12.82%-19.17%-19.87%0.36%1.36%16.5836.534.93%Refining and Trade
603223Hengtong Logistics
8.60-0.36-4.02%5.85M50.98M9.028.969.098.506.14B4.76B714.19M553.19M+4.62%-3.37%+0.12%+38.71%+0.11%-13.57%-12.43%0.58%1.06%50.0052.126.59%Refining and Trade
001316Lubair Aviation Technology
28.17-1.43-4.83%1.68M47.98M29.5229.6029.5927.852.32B770.93M82.46M27.37M-0.60%+11.48%+4.72%+1.29%-5.20%-18.74%-17.55%2.29%6.15%27.0125.155.88%Refining and Trade
000819Yueyang Xingchang Petro-chemical
16.86-0.86-4.85%10.09M172.36M17.6017.7217.8516.586.23B5.88B369.70M348.75M-0.30%+10.92%+9.55%+6.71%+12.25%-7.82%-6.23%0.59%2.89%60.6561.767.17%Refining and Trade
600800Tian Jin Bohai Chemical
2.31-0.12-4.94%13.70M32.27M2.432.432.442.282.56B2.56B1.11B1.11B+0.43%+12.14%+18.46%+19.69%-18.37%-34.75%-37.40%--1.23%LossLoss6.58%Refining and Trade
300055Beijing Water Business Doctor
4.87-0.29-5.62%14.73M72.94M5.095.165.124.784.07B3.08B836.75M632.70M+7.98%+25.52%+25.19%+25.19%-2.89%-27.80%-20.88%0.31%2.33%LossLoss6.59%Refining and Trade

News