Refining and Trade

Watchlist
  • 1313.835
  • +3.605+0.28%
Market Closed Nov 27 15:00 CST
1313.835High1297.361Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300839Ningbo Bohui Chemical Technology
7.580.24+3.27%5.51M40.03M7.307.347.587.011.86B1.82B245.48M240.21M-1.56%-1.94%+3.69%+20.13%+1.07%-30.65%-25.90%--2.29%LossLoss7.77%Refining and Trade
000301Jiangsu Eastern Shenghong
9.290.29+3.22%42.70M389.50M8.919.009.308.8761.42B51.07B6.61B5.50B+1.42%+4.97%+11.12%+22.24%+5.09%-11.86%-2.21%1.08%0.78%Loss86.024.78%Refining and Trade
000096Shenzhen Guangju Energy
12.810.29+2.32%7.20M90.21M12.4112.5212.8512.256.76B6.54B528.00M510.85M-1.39%-1.23%+5.00%+36.42%+28.68%+30.38%+11.05%0.43%1.41%71.1776.714.79%Refining and Trade
001316Lubair Aviation Technology
30.260.57+1.92%932.27K27.54M29.6929.6930.2628.752.50B828.13M82.46M27.37M-3.72%-9.78%+1.54%+8.65%-15.37%-16.05%-11.43%2.13%3.41%29.0127.025.09%Refining and Trade
002493Rongsheng Petro Chemical
9.630.11+1.16%16.82M160.15M9.499.529.649.4097.51B91.47B10.13B9.50B-3.70%-5.50%+2.12%+11.59%-2.98%-13.52%-6.10%1.04%0.18%50.6884.472.52%Refining and Trade
601233Tongkun Group
11.430.13+1.15%19.12M215.64M11.3011.3011.4411.1327.56B27.39B2.41B2.40B-5.62%-9.14%-3.87%-2.06%-23.99%-17.22%-24.24%0.38%0.80%30.6434.532.74%Refining and Trade
000703Hengyi Petrochemical
6.180.07+1.15%13.10M79.74M6.116.116.186.0122.66B22.54B3.67B3.65B-4.04%-6.08%-3.44%+3.17%-12.68%-12.43%-6.75%1.62%0.36%49.4451.932.78%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
12.000.12+1.01%3.06M35.89M11.8611.8812.0011.514.60B3.60B383.50M300.09M-2.76%0.00%+7.05%-0.58%-16.72%-31.90%-22.58%0.83%1.02%13.7810.144.13%Refining and Trade
600346Hengli Petrochemical
14.230.11+0.78%14.45M204.76M14.1514.1214.3014.02100.17B100.17B7.04B7.04B-5.32%-6.20%+2.45%+7.64%-0.70%+4.25%+12.76%3.87%0.21%15.8814.511.98%Refining and Trade
600688Sinopec Shanghai Petrochemical
3.010.02+0.67%34.98M103.90M2.982.993.022.9332.13B22.06B10.68B7.33B-0.99%-1.95%+2.38%+11.90%+9.06%0.00%+5.24%--0.48%LossLoss3.01%Refining and Trade
300135Jiangsu Baoli International Investment
4.760.03+0.63%55.77M261.09M4.654.734.794.534.39B4.39B921.60M921.60M-15.30%+8.68%+36.00%+85.21%+50.16%+13.60%+46.46%--6.05%LossLoss5.50%Refining and Trade
603223Hengtong Logistics
9.380.05+0.54%15.80M145.26M9.129.339.568.886.70B5.19B714.19M553.19M+5.16%+5.39%+7.82%+10.87%+22.93%-6.58%-4.49%0.75%2.86%56.8556.857.29%Refining and Trade
603353Hunan Heshun Petroleum
14.550.05+0.34%4.81M68.86M14.4814.5014.6014.042.52B2.48B173.39M170.42M-11.33%+2.83%+11.32%+27.63%+2.89%-50.00%-43.52%0.69%2.82%62.1848.343.86%Refining and Trade
600028China Petroleum & Chemical Corporation
6.380.02+0.31%126.68M804.77M6.366.366.386.32775.61B605.09B121.57B94.84B+0.63%+2.24%+3.07%-5.40%+4.52%+23.07%+21.90%5.42%0.13%14.9812.840.94%Refining and Trade
601857Petrochina
8.030.01+0.12%96.02M767.81M7.988.028.047.941.47T1.30T183.02B161.92B-1.23%-0.50%-0.99%-9.06%-17.13%+19.32%+21.48%5.60%0.06%9.079.131.25%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
6.090.000.00%14.01M83.97M6.046.096.095.892.93B2.21B480.79M362.65M-0.16%-3.33%-2.40%+22.04%+12.63%+2.23%+6.34%0.71%3.86%45.1183.423.28%Refining and Trade
000059North Huajin Chemical Industries
5.22-0.01-0.19%31.51M160.71M5.215.235.244.988.35B8.35B1.60B1.60B-10.46%-0.76%-1.69%+32.49%+10.45%-12.65%-4.67%0.27%1.97%Loss118.644.97%Refining and Trade
002221Oriental Energy
10.05-0.02-0.20%18.06M178.67M10.0810.0710.089.7515.84B14.68B1.58B1.46B-0.40%+1.62%+13.05%+19.50%+11.17%-8.64%-2.43%--1.24%95.71104.693.28%Refining and Trade
603798Qingdao Copton Technology
8.70-0.02-0.23%3.83M32.82M8.688.728.708.422.23B2.23B256.45M256.45M-1.14%-2.25%+5.58%+14.47%-4.19%-11.31%-9.47%0.69%1.50%39.0146.773.21%Refining and Trade
002476Shandong Polymer Biochemicals
4.56-0.02-0.44%14.52M65.04M4.554.584.564.412.79B2.79B612.00M611.95M-1.08%-6.37%+6.29%+27.02%+15.44%-24.13%-28.86%0.22%2.37%97.02506.673.28%Refining and Trade
002408Zibo Qixiang Tengda Chemical
5.23-0.03-0.57%25.29M130.42M5.255.265.265.0714.87B14.39B2.84B2.75B-6.44%-4.74%-2.79%+2.35%-2.79%-9.67%+0.39%1.36%0.92%LossLoss3.61%Refining and Trade
000819Yueyang Xingchang Petro-chemical
17.48-0.18-1.02%8.44M145.73M17.6017.6617.6017.066.46B6.10B369.70M348.75M-9.48%-15.64%+6.72%+11.55%+5.05%-8.91%-2.78%0.57%2.42%64.7464.033.06%Refining and Trade
600256Guanghui Energy
7.22-0.09-1.23%96.76M692.92M7.297.317.297.0647.40B47.40B6.57B6.57B-5.99%-8.61%-8.95%+24.48%-1.33%+2.89%+11.98%9.70%1.47%20.409.163.15%Refining and Trade
300055Beijing Water Business Doctor
5.58-0.07-1.24%12.09M66.19M5.615.655.615.354.67B3.53B836.75M632.70M-3.29%-0.36%+3.33%+43.08%+16.86%-20.23%-9.34%0.27%1.91%LossLoss4.60%Refining and Trade
002377Hubei Guochuang Hi-Tech Material
3.04-0.04-1.30%32.90M99.12M3.083.083.122.962.79B2.76B916.33M906.71M+2.01%-1.94%-9.52%+75.72%+47.57%+10.95%+20.16%--3.63%LossLoss5.20%Refining and Trade
600506Tongyi Carbon Neutral Technology
15.27-0.26-1.67%24.54M377.17M14.9315.5316.0814.902.93B2.26B192.02M147.71M+2.28%-3.05%+5.17%+32.55%+14.30%+14.73%-16.05%--16.61%477.19Loss7.60%Refining and Trade
600387HY Energy Group
3.15-0.06-1.87%5.87M18.21M3.203.213.203.051.47B1.27B468.14M404.05M-5.41%-6.80%+1.94%+19.32%+24.51%-47.50%-49.11%--1.45%LossLoss4.67%Refining and Trade
000985Daqing Huake
19.50-0.45-2.26%2.27M43.71M19.7919.9519.8019.032.53B2.53B129.64M129.64M-3.99%-4.92%+7.38%+57.51%+38.57%+14.96%+20.65%0.09%1.75%50.65443.183.86%Refining and Trade
000637Maoming Petro-Chemical Shihua
3.95-0.10-2.47%12.52M49.10M4.034.054.033.862.05B1.45B519.88M368.01M-1.00%-3.89%+2.60%+23.44%+6.47%+5.33%+15.50%--3.40%LossLoss4.20%Refining and Trade
000698Shenyang Chemical Industry
3.65-0.10-2.67%30.28M109.69M3.723.753.723.562.99B2.87B819.51M785.71M-2.93%+3.40%+7.04%+38.78%+4.58%-14.32%-13.51%--3.85%LossLoss4.27%Refining and Trade

News