Refining and Trade

Watchlist
  • 1370.167
  • +9.678+0.71%
Trading Aug 19 10:32 CST
1377.686High1357.452Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002377Hubei Guochuang Hi-Tech Material
1.850.10+5.71%17.14M31.55M1.751.751.901.751.70B1.68B916.33M910.40M+6.94%+6.32%+4.52%-14.35%+6.32%-40.71%-26.88%--1.88%LossLoss8.57%Refining and Trade
603223Hengtong Logistics
8.540.22+2.64%3.68M31.28M8.388.328.588.386.10B4.72B714.19M553.19M+4.15%+4.53%+18.28%+12.36%+0.94%-36.65%-13.04%0.59%0.67%52.0751.762.40%Refining and Trade
600346Hengli Petrochemical
13.710.31+2.31%6.75M92.66M13.4313.4013.8013.4396.51B96.51B7.04B7.04B+1.71%+2.85%-4.53%-6.35%+12.56%-6.86%+8.64%4.01%0.10%12.0313.982.76%Refining and Trade
600387HY Energy Group
2.590.05+1.97%908.00K2.33M2.532.542.592.531.21B1.05B468.14M404.05M+1.17%0.00%-7.17%-12.79%-47.89%-52.13%-58.16%--0.23%LossLoss2.36%Refining and Trade
000703Hengyi Petrochemical
6.270.11+1.79%7.91M49.66M6.156.166.336.1422.99B22.87B3.67B3.65B-0.32%-0.48%-11.32%-13.13%-8.30%-15.01%-5.40%1.59%0.22%28.2452.693.08%Refining and Trade
601233Tongkun Group
12.370.13+1.06%8.54M105.98M12.2212.2412.5112.2029.83B28.11B2.41B2.27B-3.96%-4.99%-12.76%-20.13%-7.18%-15.95%-18.01%0.35%0.38%15.9637.372.53%Refining and Trade
002408Zibo Qixiang Tengda Chemical
5.180.05+0.97%4.69M24.43M5.135.135.235.1314.73B14.25B2.84B2.75B+0.97%+1.37%-0.19%-3.36%+9.29%-19.44%-0.57%1.37%0.17%LossLoss1.95%Refining and Trade
000301Jiangsu Eastern Shenghong
7.550.07+0.94%3.20M24.19M7.497.487.617.4849.91B41.50B6.61B5.50B-1.05%-2.20%-6.79%-17.49%-28.84%-40.17%-20.53%1.32%0.06%222.0669.911.74%Refining and Trade
000096Shenzhen Guangju Energy
9.710.08+0.83%2.65M25.68M9.639.639.769.585.13B4.96B528.00M510.85M+0.36%+4.02%+6.18%-5.77%-5.50%+13.77%-15.82%0.57%0.52%60.3158.141.87%Refining and Trade
002476Shandong Polymer Biochemicals
3.690.03+0.82%2.20M8.08M3.663.663.703.632.26B2.26B612.00M611.95M-0.81%-3.66%-4.40%-8.89%-27.22%-23.13%-42.43%0.27%0.36%141.92410.001.91%Refining and Trade
600028China Petroleum & Chemical Corporation
6.730.05+0.75%57.29M385.90M6.686.686.806.68819.04B639.16B121.70B94.97B+2.44%+4.50%+4.83%+8.20%+9.08%+15.93%+25.09%5.13%0.06%13.9613.541.80%Refining and Trade
300055Beijing Water Business Doctor
4.180.03+0.72%2.51M10.40M4.134.154.194.093.50B2.61B836.75M624.24M+2.70%+3.21%+5.82%-13.01%-15.47%-44.82%-32.09%0.36%0.40%LossLoss2.41%Refining and Trade
002221Oriental Energy
8.430.06+0.72%1.01M8.48M8.368.378.488.3413.29B12.32B1.58B1.46B+2.43%+4.72%+4.59%-8.07%-14.33%-11.54%-18.16%--0.07%86.0287.811.67%Refining and Trade
601857Petrochina
9.060.05+0.55%50.44M456.37M8.989.019.128.931.66T1.47T183.02B161.92B+4.02%+7.60%-5.92%-6.98%+2.49%+23.27%+32.65%4.86%0.03%10.1610.302.11%Refining and Trade
600800Tian Jin Bohai Chemical
2.030.01+0.50%2.58M5.19M2.012.022.041.992.25B2.25B1.11B1.11B+0.50%+1.50%+4.64%-17.48%-25.91%-44.69%-44.99%--0.23%LossLoss2.48%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.760.01+0.36%5.69M15.74M2.752.752.782.7529.46B20.23B10.68B7.33B0.00%+2.22%+3.76%-0.36%-1.08%-13.75%-3.50%--0.08%LossLoss1.09%Refining and Trade
600256Guanghui Energy
6.190.02+0.32%13.63M84.67M6.146.176.246.1340.64B40.64B6.57B6.57B+1.64%+4.56%+8.41%-15.29%-12.41%-0.44%-3.99%11.31%0.21%13.667.861.78%Refining and Trade
000059North Huajin Chemical Industries
4.060.01+0.25%1.92M7.81M4.054.054.114.046.49B6.49B1.60B1.60B-1.93%+1.50%+3.57%-17.08%-19.54%-36.92%-25.86%0.34%0.12%96.6792.271.73%Refining and Trade
603353Hunan Heshun Petroleum
11.880.02+0.17%380.80K4.52M11.8711.8611.9511.782.06B2.02B173.39M170.42M-2.86%-0.92%-0.08%-18.08%-35.55%-38.75%-53.89%3.37%0.22%41.8339.471.43%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
9.880.01+0.10%336.10K3.32M9.829.879.959.823.80B2.96B384.21M299.78M-0.70%+0.51%-2.18%-28.56%-28.09%-44.68%-36.26%1.01%0.11%9.048.371.32%Refining and Trade
001316Lubair Aviation Technology
28.730.000.00%477.49K13.67M28.5528.7328.8528.402.37B816.43M82.46M28.42M-1.95%-6.14%+3.72%-10.62%+7.46%-20.82%-15.91%2.25%1.68%27.1025.651.57%Refining and Trade
002493Rongsheng Petro Chemical
8.790.000.00%8.34M73.21M8.718.798.858.6489.00B83.49B10.13B9.50B-3.62%-1.35%-7.57%-14.62%-13.02%-30.32%-14.29%1.14%0.09%27.9977.112.39%Refining and Trade
000698Shenyang Chemical Industry
2.710.000.00%2.92M7.85M2.712.712.732.652.22B2.13B819.51M785.71M-1.09%-10.26%-8.14%-25.75%-23.66%-37.56%-35.78%--0.37%LossLoss2.95%Refining and Trade
603798Qingdao Copton Technology
7.780.000.00%587.30K4.56M7.807.787.857.712.00B2.00B256.45M256.45M+0.26%+0.91%-1.02%-15.07%-1.14%-25.76%-19.04%0.77%0.23%35.8541.831.80%Refining and Trade
000985Daqing Huake
12.30-0.02-0.16%220.50K2.72M12.2812.3212.4312.211.59B1.59B129.64M129.64M-0.40%+1.40%+4.95%-14.36%-13.45%-22.46%-23.90%0.15%0.17%223.64279.551.79%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
5.22-0.01-0.19%1.48M7.75M5.215.235.255.202.51B1.89B480.79M362.65M-1.32%+1.95%+4.82%-6.90%+3.02%-10.26%-9.17%0.44%0.41%54.9571.510.96%Refining and Trade
000819Yueyang Xingchang Petro-chemical
16.24-0.04-0.25%1.52M24.63M16.2816.2816.4216.056.00B5.66B369.70M348.75M+3.44%+8.05%+3.90%-5.36%+5.25%-17.40%-9.68%0.62%0.44%56.5959.492.27%Refining and Trade
000637Maoming Petro-Chemical Shihua
3.21-0.01-0.31%603.30K1.94M3.223.223.243.181.67B1.18B519.88M368.01M+0.94%-0.93%+1.90%-14.85%+5.25%-3.89%-6.14%--0.16%LossLoss1.86%Refining and Trade
300135Jiangsu Baoli International Investment
2.68-0.01-0.37%8.82M23.62M2.692.692.732.632.47B2.47B921.60M921.60M+7.63%+2.68%+8.06%-15.99%+9.84%-11.55%-17.54%--0.96%LossLoss3.72%Refining and Trade
600506Tongyi Carbon Neutral Technology
10.89-0.16-1.45%1.94M21.18M11.0011.0511.0410.822.09B1.61B192.02M147.71M-4.72%-2.33%-4.72%-23.26%+5.63%+3.81%-40.13%--1.32%LossLoss1.99%Refining and Trade