Refining and Trade

Watchlist
  • 1358.231
  • +11.026+0.82%
Trading Oct 17 09:48 CST
1362.644High1351.529Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600256Guanghui Energy
7.810.36+4.83%58.14M450.03M7.537.457.857.5351.28B51.28B6.57B6.57B+4.13%+22.03%+32.37%+26.58%+8.81%+13.40%+21.13%8.96%0.89%20.459.914.30%Refining and Trade
002377Hubei Guochuang Hi-Tech Material
2.390.10+4.37%26.51M61.63M2.292.292.392.252.19B2.17B916.33M906.71M+16.59%+27.13%+38.15%+32.78%+9.13%-11.81%-5.53%--2.92%LossLoss6.11%Refining and Trade
300839Ningbo Bohui Chemical Technology
7.070.18+2.61%903.60K6.38M6.946.897.116.941.74B1.70B245.48M240.21M+0.57%+14.77%+17.83%+34.41%-5.23%-35.55%-30.89%--0.38%LossLoss2.47%Refining and Trade
300135Jiangsu Baoli International Investment
3.210.07+2.23%13.22M41.91M3.103.143.223.092.96B2.96B921.60M921.60M+2.56%+22.52%+26.88%+26.88%+20.68%+4.56%-1.23%--1.44%LossLoss4.14%Refining and Trade
000698Shenyang Chemical Industry
3.060.05+1.66%2.15M6.56M3.043.013.073.022.51B2.40B819.51M785.71M-1.29%+5.15%+19.07%+3.38%-9.47%-24.63%-27.49%--0.27%LossLoss1.66%Refining and Trade
000096Shenzhen Guangju Energy
9.780.15+1.56%710.04K6.92M9.659.639.819.635.16B5.00B528.00M510.85M+3.38%+9.64%+11.64%+4.88%-4.63%+11.71%-15.21%0.56%0.14%61.5158.561.87%Refining and Trade
001316Lubair Aviation Technology
29.140.42+1.46%203.55K5.90M28.9928.7229.2728.702.40B797.48M82.46M27.37M-1.55%+7.53%+8.85%+3.96%+8.23%-15.01%-14.71%2.21%0.74%27.9426.021.99%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
11.460.13+1.15%444.18K5.08M11.4411.3311.4911.344.40B3.44B384.21M299.78M-3.62%+3.06%+6.41%+10.94%-23.04%-35.14%-26.06%0.87%0.15%10.049.701.32%Refining and Trade
000985Daqing Huake
15.030.15+1.01%273.70K4.12M14.9514.8815.1514.951.95B1.95B129.64M129.64M-1.76%+8.44%+16.24%+27.37%+11.73%-6.77%-7.00%0.12%0.21%143.14341.591.34%Refining and Trade
000301Jiangsu Eastern Shenghong
8.080.08+1.00%2.58M20.90M8.068.008.128.0353.42B44.42B6.61B5.50B-4.60%-1.82%+9.93%+1.64%-21.93%-29.56%-14.95%1.24%0.05%Loss74.811.13%Refining and Trade
601857Petrochina
8.500.08+0.95%32.75M277.72M8.418.428.538.401.56T1.38T183.02B161.92B-2.75%+1.31%+10.68%-17.40%-18.89%+12.58%+28.59%5.29%0.02%9.459.661.54%Refining and Trade
000637Maoming Petro-Chemical Shihua
3.410.03+0.89%741.60K2.52M3.393.383.423.371.77B1.25B519.88M368.01M+0.29%+3.33%+8.95%+11.44%+14.81%-13.67%-0.29%--0.20%LossLoss1.48%Refining and Trade
603353Hunan Heshun Petroleum
12.830.11+0.86%457.56K5.86M12.6712.7212.8712.672.22B2.19B173.39M170.42M-3.97%+4.99%+12.84%+7.10%-17.66%-32.57%-50.20%0.78%0.27%43.0542.621.57%Refining and Trade
000703Hengyi Petrochemical
6.370.05+0.79%1.76M11.21M6.376.326.406.3323.35B23.23B3.67B3.65B-5.49%+3.24%+12.74%-15.74%-4.89%-12.35%-3.89%1.57%0.05%29.6353.531.11%Refining and Trade
002221Oriental Energy
8.700.06+0.69%958.60K8.35M8.668.648.768.6413.71B12.71B1.58B1.46B-3.97%-0.23%+9.43%+7.54%-4.40%-12.74%-15.53%--0.07%78.3890.631.39%Refining and Trade
603798Qingdao Copton Technology
7.940.05+0.63%621.30K4.95M7.897.898.007.892.04B2.04B256.45M256.45M-2.46%+5.31%+9.22%-0.87%-16.60%-13.60%-17.38%0.76%0.24%35.9342.691.39%Refining and Trade
300055Beijing Water Business Doctor
4.940.03+0.61%1.52M7.52M4.904.914.964.894.13B3.13B836.75M632.70M-4.26%+14.35%+27.32%+24.43%+10.14%-27.83%-19.74%0.30%0.24%LossLoss1.43%Refining and Trade
600028China Petroleum & Chemical Corporation
6.630.04+0.61%21.66M143.80M6.616.596.676.60806.87B629.66B121.70B94.97B-3.63%-1.78%+4.34%+4.51%+5.34%+14.04%+26.67%5.22%0.02%13.2113.341.06%Refining and Trade
002493Rongsheng Petro Chemical
9.060.02+0.22%5.04M45.80M9.099.049.169.0491.74B86.05B10.13B9.50B-7.17%-2.37%+7.35%-5.82%-17.53%-23.19%-11.66%1.10%0.05%29.2379.471.33%Refining and Trade
002408Zibo Qixiang Tengda Chemical
5.230.01+0.19%2.30M12.05M5.225.225.275.2214.87B14.39B2.84B2.75B-3.33%+1.75%+11.04%-2.24%+0.00%-19.16%+0.39%1.36%0.08%LossLoss0.96%Refining and Trade
600506Tongyi Carbon Neutral Technology
12.610.01+0.08%1.19M15.03M12.5812.6012.6612.522.42B1.86B192.02M147.71M-0.39%+7.32%+12.89%+8.89%+17.30%+23.87%-30.68%--0.81%LossLoss1.11%Refining and Trade
603223Hengtong Logistics
8.310.000.00%614.90K5.13M8.358.318.418.305.93B4.60B714.19M553.19M-7.25%+5.73%-3.82%+21.31%+8.34%-15.73%-15.38%0.60%0.11%48.3150.361.32%Refining and Trade
000059North Huajin Chemical Industries
4.340.000.00%4.85M21.12M4.334.344.444.326.94B6.94B1.60B1.60B-4.62%-0.69%+16.98%+8.50%-11.36%-26.14%-20.75%0.32%0.30%Loss98.642.77%Refining and Trade
600800Tian Jin Bohai Chemical
2.350.000.00%1.79M4.24M2.362.352.392.352.61B2.61B1.11B1.11B-3.29%+5.38%+12.98%+18.69%-9.27%-33.99%-36.31%--0.16%LossLoss1.70%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.830.000.00%5.78M16.43M2.842.832.862.8330.21B20.74B10.68B7.33B-2.75%+3.66%+13.65%+5.20%+0.71%-8.41%-1.05%--0.08%LossLoss1.06%Refining and Trade
601233Tongkun Group
11.93-0.01-0.08%3.01M36.06M11.9611.9412.0311.9028.76B28.58B2.41B2.40B-5.24%+0.76%+9.65%-19.38%-13.85%-20.51%-20.93%0.36%0.13%16.3636.041.09%Refining and Trade
002476Shandong Polymer Biochemicals
3.99-0.01-0.25%10.80M43.67M4.014.004.143.962.44B2.44B612.00M611.95M+1.79%+7.26%+13.35%+5.84%-3.16%-14.38%-37.75%0.25%1.77%153.46443.334.50%Refining and Trade
600346Hengli Petrochemical
14.27-0.05-0.35%2.57M37.00M14.4414.3214.4914.26100.45B100.45B7.04B7.04B-5.56%+3.33%+15.73%-0.42%-5.87%+2.59%+13.07%3.85%0.04%12.7514.551.61%Refining and Trade
600387HY Energy Group
2.73-0.01-0.36%695.40K1.90M2.752.742.752.721.28B1.10B468.14M404.05M-1.44%-0.73%+5.00%+2.63%-41.91%-49.35%-55.90%--0.17%LossLoss1.10%Refining and Trade
000819Yueyang Xingchang Petro-chemical
17.20-0.10-0.58%856.80K14.75M17.3117.3017.3817.106.36B6.00B369.70M348.75M-2.93%+6.77%+8.79%+13.38%+22.94%-7.38%-4.34%0.58%0.25%61.8763.001.62%Refining and Trade

News