Environmental Governance

Watchlist
  • 823.472
  • +4.157+0.51%
Market Closed Nov 29 15:00 CST
827.660High812.121Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600292Spic Yuanda Environmental-Protection
15.501.41+10.01%44.22M678.72M15.0014.0915.5014.3112.10B12.10B780.82M780.82M+9.46%+10.32%+10.71%+208.15%+189.61%+156.11%+156.54%0.18%5.66%224.64224.648.45%Environmental Governance
300779Qingdao Huicheng Environmental Technology Group
90.995.98+7.03%5.42M481.26M85.1085.0191.2384.4217.84B13.60B196.04M149.46M+4.71%+5.68%+6.17%+112.44%+86.00%+148.01%+147.10%0.12%3.63%390.52128.708.01%Environmental Governance
301109Hunan Junxin Environmental Protection
18.000.84+4.90%14.65M266.50M17.1617.1619.6017.167.38B1.78B410.01M98.65M+10.09%+8.76%+8.96%+25.35%+16.13%+16.88%+20.81%5.00%14.85%14.2514.3714.22%Environmental Governance
831370NEWANGE
5.080.20+4.10%18.08M89.27M4.794.885.104.711.56B1.36B306.28M267.46M+2.42%+3.89%+25.12%+176.09%+167.37%+118.03%+45.98%--6.76%LossLoss7.99%Environmental Governance
301259Hunan Airbluer Environmental Protection Technology
53.282.04+3.98%4.34M228.38M51.0051.2453.8050.858.31B4.34B156.00M81.37M+8.40%+14.93%+4.06%+112.95%+146.90%+219.23%+222.32%--5.34%LossLoss5.76%Environmental Governance
603200Shanghai Emperor of Cleaning Hi-Tech
26.100.99+3.94%11.62M296.21M25.0525.1126.1924.744.58B4.58B175.43M175.43M-6.01%+7.58%+31.42%+48.89%+21.23%+38.68%+23.00%0.27%6.62%91.26117.575.78%Environmental Governance
000035China Tianying Inc.
5.220.19+3.78%57.28M295.47M5.075.035.275.0313.05B12.66B2.50B2.43B+5.67%+0.97%+9.66%+25.78%-2.25%-5.61%+6.09%0.40%2.36%34.8038.674.77%Environmental Governance
301372Beijing Sys Science&Technology
25.150.91+3.75%6.22M154.79M24.2424.2425.9923.581.72B1.03B68.57M40.90M+11.38%+9.06%+15.79%+32.58%+2.19%-51.18%-43.48%0.95%15.22%Loss88.879.94%Environmental Governance
688679Anhui Tongyuan Environment Energy Saving
10.570.26+2.52%2.96M31.53M10.4210.3110.9910.101.39B1.39B131.69M131.69M+10.45%+6.98%+17.05%+69.15%+39.28%-19.96%-17.07%0.79%2.24%132.1343.868.63%Environmental Governance
600769Wuhan Xianglong Power Industry Co,ltd.
12.280.29+2.42%13.12M158.76M11.9311.9912.3511.714.60B4.60B374.98M374.98M-3.69%-3.69%+0.16%+107.43%+80.06%+29.81%+16.73%--3.50%341.11383.755.34%Environmental Governance
688057Jiangxi Jdl Environmental Protection Co.,Ltd.
12.050.27+2.29%2.12M25.45M11.7111.7812.2411.713.33B3.33B276.00M276.00M+3.97%+3.34%+6.07%+34.34%+18.02%-11.92%-11.79%4.15%0.77%18.1518.174.50%Environmental Governance
300388CECEP Guozhen Environmental Protection Technology
9.050.20+2.26%63.73M574.44M8.618.859.398.546.16B6.15B681.04M679.09M+23.13%+26.22%+28.19%+59.89%+52.87%+34.61%+43.57%1.44%9.39%15.5015.719.61%Environmental Governance
301068Hangzhou Dadi Haiyang Environmental Protection
31.510.60+1.94%637.78K20.16M30.8030.9132.2030.803.43B2.45B108.92M77.74M-1.47%+2.04%-4.66%+79.03%+39.98%+39.91%+35.50%0.61%0.82%49.7861.914.53%Environmental Governance
301049Anhui Chaoyue Environmental Protection Technology
27.390.49+1.82%2.12M57.53M26.9126.9027.6526.322.58B1.17B94.25M42.83M+4.74%+1.26%+3.59%+50.25%+41.84%+10.94%+18.26%--4.95%LossLoss4.94%Environmental Governance
000546Jinyuan EP Co.,Ltd.
6.340.11+1.77%58.48M368.41M6.196.236.556.104.94B4.52B778.78M712.51M+4.28%+11.42%+13.42%+47.79%+44.42%-17.88%-24.97%--8.21%LossLoss7.22%Environmental Governance
002210Shenzhen Feima International Supply Chain
2.330.04+1.75%105.51M242.77M2.322.292.382.226.20B6.20B2.66B2.66B+6.88%+3.56%+9.91%+62.94%+55.33%+19.49%+30.17%--3.97%166.43388.336.99%Environmental Governance
688069Wuxi Delinhai Environmental Technology
16.560.27+1.66%572.15K9.39M16.3016.2916.5616.161.87B1.87B113.00M113.00M+3.76%+4.68%+3.05%+28.80%+17.39%-18.57%-15.80%1.33%0.51%55.57Loss2.46%Environmental Governance
002034Wangneng Environment
15.660.25+1.62%5.57M87.12M15.3815.4115.8015.336.67B6.64B426.21M424.05M+4.68%+3.71%+5.38%+19.63%+10.28%+9.13%+6.17%4.47%1.31%11.1311.073.05%Environmental Governance
300929Anhui Huaqi Environmental Protection & Technology
9.850.15+1.55%2.75M26.90M9.759.709.919.561.30B1.21B132.13M123.14M+5.24%+1.76%+5.12%+42.14%+28.59%-18.46%-18.93%0.20%2.24%Loss201.023.61%Environmental Governance
301500Guangdong Feinan Resources Recycling
19.620.27+1.40%2.16M42.03M19.3519.3519.7019.067.89B1.90B402.10M96.69M+0.31%-3.87%-3.11%+15.48%+2.13%-15.47%-9.46%--2.23%40.9643.793.31%Environmental Governance
688466Greentech Environmental Co., Ltd.
15.960.21+1.33%1.44M23.00M16.5915.7516.5915.541.96B1.96B123.12M123.12M+2.05%+16.41%+20.91%+50.71%+34.20%-13.65%-7.97%2.57%1.17%36.6127.766.67%Environmental Governance
300056Xiamen Zhongchuang Environmental Technology
14.690.19+1.31%33.60M497.06M14.2614.5015.1014.235.66B5.66B385.49M385.19M+7.86%+1.17%-1.34%+106.03%+67.89%+96.39%+70.42%--8.72%LossLoss6.00%Environmental Governance
301148Xiamen Jiarong Technology
20.100.25+1.26%1.38M27.50M19.8419.8520.1719.552.34B773.63M116.50M38.49M+2.13%+4.15%+6.74%+27.30%+18.65%-15.01%-7.20%1.94%3.58%43.8940.363.12%Environmental Governance
301203Hangzhou Guotai Environmental Protection Technology
30.020.37+1.25%817.83K24.49M29.7029.6530.1429.132.40B1.32B80.00M43.84M+3.95%+3.34%+4.60%+18.75%+1.66%-27.59%-19.69%5.00%1.87%18.9017.333.41%Environmental Governance
603759Haitian Water Group
7.140.08+1.13%11.22M80.71M7.047.067.307.003.30B3.30B461.76M461.76M+7.53%+7.53%+10.87%+25.26%+11.91%-16.69%-11.19%3.78%2.43%15.5213.634.25%Environmental Governance
300864Academy of Environmental Planning and Design,
22.750.25+1.11%1.37M31.04M22.4322.5022.8722.333.56B3.56B156.49M156.49M+5.13%+1.74%+4.89%+17.21%+12.35%+0.40%+7.77%3.52%0.88%21.1223.052.40%Environmental Governance
688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
13.680.15+1.11%1.08M14.68M13.5313.5313.7613.311.16B1.16B85.13M85.00M+8.06%+6.29%+11.58%+47.41%+23.80%-26.96%-24.34%--1.27%LossLoss3.33%Environmental Governance
300774BGT Group Co., Ltd.
9.250.10+1.09%3.85M35.48M9.189.159.329.023.78B1.80B408.76M194.90M+2.89%+1.43%+7.93%+30.47%+29.01%-15.06%-7.87%2.70%1.98%28.8236.423.28%Environmental Governance
603315Liaoning Fu-An Heavy Industry
10.600.11+1.05%6.42M67.38M10.3910.4910.7710.193.40B3.25B320.43M307.03M+1.53%+6.75%+11.70%+15.72%-0.67%-12.77%-26.70%0.64%2.09%34.4247.325.53%Environmental Governance
300070Beijing Originwater Technology
5.860.06+1.03%66.87M386.98M5.755.805.895.6621.24B20.13B3.62B3.43B+1.03%+1.38%+16.73%+70.35%+26.29%+15.88%+18.46%0.73%1.95%65.8427.773.97%Environmental Governance

News