Environmental Governance

Watchlist
  • 756.996
  • +66.803+9.68%
Market Closed Sep 30 15:00 CST
762.477High703.980Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
831370NEWANGE
2.730.63+30.00%26.96M70.31M2.252.102.732.23836.14M730.18M306.28M267.46M+49.18%+52.51%+48.37%+52.51%+11.43%+14.71%-21.55%--10.08%LossLoss23.81%Environmental Governance
832802POLYGEE
11.412.63+29.95%5.32M56.58M9.908.7811.419.10719.78M181.12M63.08M15.87M+47.42%+46.85%+40.86%+42.27%+30.40%+92.41%-5.70%1.31%33.50%36.2236.6926.31%Environmental Governance
300266Xingyuan Environment Technology
2.050.34+19.88%103.61M201.83M1.861.712.051.803.19B3.18B1.55B1.55B+41.38%+42.36%+49.64%+51.85%+0.49%-39.71%-24.07%--6.67%LossLoss14.62%Environmental Governance
300152Xiong'an New Power Technology
3.440.57+19.86%168.40M570.56M3.442.873.443.022.45B2.45B712.80M712.50M+84.95%+81.05%+100.00%+124.84%+21.99%+22.86%+17.81%--23.64%LossLoss14.63%Environmental Governance
300056Xiamen Zhongchuang Environmental Technology
11.941.96+19.64%55.33M626.10M10.319.9811.9810.304.60B4.60B385.49M385.19M+49.06%+54.86%+77.15%+38.68%+19.40%+97.68%+38.52%--14.36%LossLoss16.83%Environmental Governance
836263ZHTD
5.110.80+18.56%6.52M31.62M4.524.315.254.43715.20M522.62M139.96M102.27M+34.12%+35.54%+35.54%+35.19%-17.01%+6.52%-34.38%2.80%6.38%9.577.9319.03%Environmental Governance
301049Anhui Chaoyue Environmental Protection Technology
26.453.79+16.73%9.39M230.27M23.5022.6626.6022.882.49B1.13B94.25M42.83M+35.43%+36.76%+42.74%+54.86%-10.06%+10.90%+14.21%--21.93%LossLoss16.42%Environmental Governance
300774BGT Group Co., Ltd.
9.381.29+15.95%18.45M163.38M8.338.099.538.283.83B1.83B408.76M194.90M+33.05%+30.82%+33.43%+51.29%+5.99%-15.80%-6.57%2.67%9.47%29.7836.9315.45%Environmental Governance
688480Science Environmental Protection
30.334.17+15.94%1.81M52.26M28.0026.1630.9826.902.89B1.90B95.33M62.66M+34.68%+30.06%+22.45%+21.17%-6.19%+5.97%-20.64%1.65%2.90%17.0831.9915.60%Environmental Governance
300614Henan BCCY Environmental Energy
10.791.47+15.77%7.33M75.14M9.709.3211.009.611.73B1.73B160.44M160.44M+32.23%+27.54%+25.90%+24.60%-18.75%-55.15%-42.39%--4.57%LossLoss14.91%Environmental Governance
300437Henan Qingshuiyuan Technology
10.071.37+15.75%14.95M143.19M9.108.7010.168.902.59B1.77B257.06M175.81M+30.78%+25.87%+24.94%+17.50%-15.66%-25.74%-19.89%--8.50%LossLoss14.48%Environmental Governance
300070Beijing Originwater Technology
4.870.66+15.68%216.29M997.42M4.414.214.934.3017.65B16.73B3.62B3.43B+52.66%+52.19%+41.57%+16.79%-3.89%-6.29%-1.56%0.88%6.30%26.3223.0814.96%Environmental Governance
300779Qingdao Huicheng Environmental Technology Group
63.508.28+14.99%8.89M531.59M57.0055.2263.6856.0012.38B9.42B194.96M148.38M+21.32%+21.04%+42.89%+42.34%+92.21%+68.74%+72.44%0.17%5.99%141.7489.4413.91%Environmental Governance
300140Cecep Environmental Protection
6.440.83+14.80%54.39M333.24M5.935.616.515.7619.96B6.57B3.10B1.02B+42.48%+43.75%+42.48%+10.27%-4.31%-19.40%-12.62%--5.33%29.4128.2513.37%Environmental Governance
301500Guangdong Feinan Resources Recycling
21.672.72+14.35%8.24M169.23M19.9618.9521.9519.218.67B2.10B400.01M96.69M+32.94%+30.78%+26.58%+28.99%-23.91%-9.60%0.00%--8.52%60.7048.1614.46%Environmental Governance
300864Academy of Environmental Planning and Design,
22.842.85+14.26%3.39M73.65M20.5019.9923.1220.353.57B3.57B156.34M156.34M+26.54%+22.93%+15.53%+17.61%+15.18%+4.67%+8.20%3.50%2.17%21.4723.1213.86%Environmental Governance
688156Road Environment Technology Co.,Ltd
13.011.62+14.22%5.09M62.24M11.8611.3913.0911.531.31B1.20B100.71M92.37M+26.43%+24.62%+20.69%+6.90%-26.41%-53.75%-45.72%0.38%5.51%77.9048.5413.70%Environmental Governance
300815Eit Environmental Development Group
14.321.77+14.10%14.14M193.17M12.9912.5514.5512.755.71B5.58B398.59M389.57M+29.13%+28.20%+22.60%+27.29%+6.15%-6.53%-0.56%1.40%3.63%10.7710.9614.34%Environmental Governance
301068Hangzhou Dadi Haiyang Environmental Protection
23.372.84+13.83%1.62M36.07M21.5020.5323.5821.062.55B1.82B108.92M77.74M+25.04%+23.85%+31.74%+16.04%-2.67%-4.72%+0.50%0.83%2.08%40.1545.9112.28%Environmental Governance
300334Tianjin Motimo Membrane Technology
6.440.78+13.78%23.14M141.64M5.875.666.535.681.95B1.95B302.07M302.03M+27.27%+25.29%+33.06%+40.92%-2.72%-13.09%-16.80%--7.66%1610.00Loss15.02%Environmental Governance
688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
5.350.64+13.59%4.44M22.77M4.894.715.444.80718.38M718.38M134.28M134.28M+29.54%+26.18%+20.50%+9.63%-10.98%-40.02%-40.88%--3.30%LossLoss13.59%Environmental Governance
300867Shengyuan Environmental Protection
13.901.66+13.56%12.58M165.75M12.7512.2414.0112.483.78B2.66B271.74M191.63M+25.45%+22.36%+21.40%+33.91%+8.54%-14.07%-12.56%0.39%6.56%24.2625.7912.50%Environmental Governance
688565Zhejiang Haiyan Power System Resources Environmental Technology
5.590.66+13.39%5.33M28.42M5.084.935.645.07849.40M836.99M151.95M149.73M+31.22%+27.05%+23.95%+24.50%-5.09%-32.73%-33.85%--3.56%LossLoss11.56%Environmental Governance
300961Hynar Water Group
8.490.99+13.20%13.24M106.72M7.697.508.587.581.51B1.35B177.28M158.75M+26.53%+21.63%+25.59%+14.88%-12.56%-21.17%-24.40%--8.34%LossLoss13.33%Environmental Governance
300385Wuxi Xuelang Environmental Technology
4.460.52+13.20%17.26M73.61M4.023.944.574.001.49B1.29B333.15M289.49M+28.16%+30.41%+29.28%+32.74%-10.26%-29.09%-33.63%--5.96%LossLoss14.47%Environmental Governance
300187Yonker Environmental Protection
5.260.61+13.12%21.11M106.24M4.774.655.324.723.40B3.39B645.62M644.82M+27.05%+22.61%+26.14%+26.14%-11.74%-7.23%-1.13%1.14%3.27%37.8442.4212.90%Environmental Governance
300422Anhui Bossco Environmental Protection Technology
4.780.55+13.00%28.85M131.33M4.374.234.874.282.55B2.00B533.88M417.53M+28.15%+26.12%+13.00%+7.66%-3.04%-20.73%-20.20%--6.91%LossLoss13.95%Environmental Governance
301519An Hui Shun Yu Water
14.211.63+12.96%9.20M125.52M13.0312.5814.4812.772.33B1.11B164.16M77.94M+27.22%+22.50%+17.93%-15.01%-15.06%-39.58%-30.48%1.41%11.81%42.9334.4913.59%Environmental Governance
688069Wuxi Delinhai Environmental Technology
16.681.90+12.86%1.62M25.84M15.1514.7816.6815.151.88B1.88B113.00M113.00M+26.94%+21.75%+26.68%+29.43%+4.73%-17.21%-15.19%1.32%1.43%109.74Loss10.35%Environmental Governance
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
6.680.76+12.84%4.27M27.40M5.995.926.845.991.02B1.02B152.36M152.36M+33.07%+34.95%+34.95%+38.02%+3.25%-29.46%-28.71%--2.80%LossLoss14.36%Environmental Governance

News