Environmental Governance

Watchlist
  • 805.695
  • -2.157-0.27%
Trading Nov 19 13:04 CST
814.186High803.713Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300152Xiong'an New Power Technology
7.800.82+11.75%112.43M816.58M6.756.987.886.605.56B5.56B712.80M712.50M+11.11%+6.41%+95.98%+304.15%+249.78%+162.63%+167.12%--15.78%LossLoss18.34%Environmental Governance
003027Tongxing Environmental Protection Technology
15.351.40+10.04%10.56M159.76M14.1013.9515.3513.892.01B1.56B130.72M101.87M+6.60%+11.39%+13.12%+25.20%+4.07%-16.49%-15.66%0.39%10.37%118.0878.7210.47%Environmental Governance
000605Bohai Water Industry
10.160.92+9.96%35.34M343.13M9.249.2410.168.523.58B3.38B352.66M332.64M+19.67%+67.38%+89.20%+120.39%+95.76%+66.83%+59.00%0.20%10.62%161.27178.2517.75%Environmental Governance
600292Spic Yuanda Environmental-Protection
13.700.39+2.93%68.81M946.54M13.1313.3114.1812.9110.70B10.70B780.82M780.82M-16.31%+7.62%+108.84%+179.59%+153.61%+136.53%+126.75%0.20%8.81%198.55198.559.54%Environmental Governance
300779Qingdao Huicheng Environmental Technology Group
87.922.31+2.70%2.19M192.65M85.5285.6189.8085.5217.24B13.14B196.04M149.46M-6.70%+2.70%+11.43%+140.55%+70.90%+164.01%+138.76%0.12%1.46%377.34124.365.00%Environmental Governance
301500Guangdong Feinan Resources Recycling
20.360.46+2.31%1.44M29.09M19.9019.9020.5319.908.19B1.97B402.10M96.69M-3.74%-2.63%-6.05%+18.72%-1.55%-13.03%-6.05%--1.49%42.5145.453.17%Environmental Governance
603291Jiangsu United Water Technology
10.960.24+2.24%1.94M21.13M10.7210.7211.0410.624.64B1.42B423.22M129.94M-1.08%-0.72%-0.99%+10.10%-27.49%-28.72%-26.96%1.69%1.49%25.4929.153.92%Environmental Governance
301068Hangzhou Dadi Haiyang Environmental Protection
30.540.54+1.80%521.94K15.94M30.5930.0030.9330.023.33B2.37B108.92M77.74M-8.64%-11.12%+7.12%+68.73%+32.84%+38.69%+31.33%0.63%0.67%48.2560.003.03%Environmental Governance
300692Anhui Zhonghuan Environmental Protection Technology
6.350.09+1.44%6.36M39.90M6.296.266.416.132.69B2.38B423.76M374.58M-1.55%+14.00%+24.02%+40.80%+24.00%-2.77%+3.07%0.63%1.70%35.0824.904.47%Environmental Governance
000885CEVIA Enviro Inc.
13.960.19+1.38%6.16M86.14M13.8713.7714.2013.728.96B8.96B642.08M642.08M0.00%+5.52%+14.05%+20.03%+15.58%+30.74%+25.90%1.81%0.96%8.458.343.49%Environmental Governance
300961Hynar Water Group
9.990.13+1.32%2.95M29.34M9.959.8610.069.801.77B1.59B177.28M158.75M-6.46%-1.87%-4.58%+26.30%+13.52%-8.52%-11.04%--1.86%LossLoss2.64%Environmental Governance
301148Xiamen Jiarong Technology
19.130.20+1.06%498.50K9.51M18.7818.9319.2518.782.23B736.30M116.50M38.49M-4.92%-3.14%-2.10%+16.86%+7.41%-18.28%-11.68%2.04%1.30%41.7738.412.48%Environmental Governance
600323Grandblue Environment
22.050.21+0.96%3.71M81.70M21.8521.8422.2421.7517.98B17.98B815.35M815.35M+0.23%-1.39%-6.09%+3.96%+21.49%+27.83%+30.86%2.18%0.46%10.9112.582.24%Environmental Governance
603817Fujian Haixia Environmental Protection Group
5.730.05+0.88%4.55M25.90M5.675.685.775.643.06B3.06B534.36M534.36M-1.38%+1.78%+5.91%+22.83%+7.50%-5.91%-8.76%1.75%0.85%17.2121.222.29%Environmental Governance
688069Wuxi Delinhai Environmental Technology
15.700.13+0.83%268.22K4.22M15.6815.5715.8815.571.77B1.77B113.00M113.00M-6.55%-3.33%-3.03%+12.40%+8.00%-22.80%-20.17%1.40%0.24%52.68Loss1.99%Environmental Governance
600168Wuhan Sanzhen Industry Holding
4.850.04+0.83%9.38M45.25M4.824.814.884.774.82B4.82B993.40M993.40M-6.73%+0.21%+10.48%+22.78%+9.37%+13.39%+1.22%0.91%0.94%Loss33.222.29%Environmental Governance
603686FULONGMA GROUP
8.890.07+0.79%4.63M41.48M8.828.829.088.793.69B3.69B415.43M415.43M-4.10%-3.16%+2.77%+0.79%+7.89%-18.59%-10.92%2.81%1.12%22.8515.883.29%Environmental Governance
002034Wangneng Environment
15.320.12+0.79%1.68M25.76M15.2915.2015.4415.226.53B6.50B426.21M424.05M-1.03%+1.12%+2.20%+13.65%+7.28%+7.13%+3.86%4.57%0.40%10.8910.831.45%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
12.750.09+0.71%9.00M115.04M12.6312.6613.0612.508.05B5.01B631.42M393.04M-1.62%+10.87%+18.72%+32.54%+75.90%+77.48%+64.36%0.96%2.29%27.1928.464.42%Environmental Governance
601033Grandtop Yongxing Group
14.200.10+0.71%2.22M31.57M14.1814.1014.3214.1112.78B2.13B900.00M150.00M-4.38%-2.67%-0.28%+0.57%-4.18%-9.44%-9.44%3.66%1.48%17.7517.401.49%Environmental Governance
603315Liaoning Fu-An Heavy Industry
9.780.06+0.62%1.45M14.25M9.709.729.909.703.13B3.00B320.43M307.03M-6.14%-2.98%+0.93%+3.71%-22.08%-11.19%-32.37%0.70%0.47%31.7543.662.06%Environmental Governance
300266Xingyuan Environment Technology
3.260.02+0.62%46.07M147.67M3.253.243.283.155.07B5.06B1.55B1.55B-10.44%+10.14%+44.25%+114.47%+97.58%-2.40%+20.74%--2.97%LossLoss4.01%Environmental Governance
300899Keysino Separation Technology Inc.
23.000.14+0.61%2.23M51.45M23.0522.8623.5022.501.47B941.53M63.78M40.94M-2.62%+4.69%+6.58%+21.82%+14.71%-16.33%-14.24%1.57%5.44%97.4694.264.37%Environmental Governance
301049Anhui Chaoyue Environmental Protection Technology
25.970.15+0.58%1.67M43.54M26.2025.8226.8025.552.45B1.11B94.25M42.83M-9.83%-6.31%-16.25%+35.40%+5.83%+5.96%+12.13%--3.90%LossLoss4.84%Environmental Governance
600217China Resources And Environment
6.050.03+0.50%17.61M107.29M6.076.026.195.9710.03B8.40B1.66B1.39B-11.55%-14.67%-14.06%+41.39%+42.05%+30.70%+39.11%0.51%1.27%131.52151.253.65%Environmental Governance
301109Hunan Junxin Environmental Protection
16.530.08+0.49%1.18M19.57M16.4616.4516.6716.466.78B1.63B410.01M98.65M-3.90%-2.59%-3.22%+11.46%+4.82%+7.83%+10.94%5.44%1.20%13.0913.191.28%Environmental Governance
002210Shenzhen Feima International Supply Chain
2.160.01+0.47%51.65M112.37M2.162.152.212.135.75B5.75B2.66B2.66B-13.94%-8.86%+23.43%+47.95%+32.52%+11.92%+20.67%--1.94%154.29360.003.72%Environmental Governance
002973QiaoYin City Management
9.950.04+0.40%2.55M25.21M9.919.9110.039.754.07B1.72B408.66M172.61M-10.76%-6.13%-12.49%+11.05%+3.65%-9.38%-8.46%1.01%1.48%14.0312.842.83%Environmental Governance
605081Shanghai Taihe Water Technology Development
13.020.05+0.39%1.63M21.26M13.0012.9713.1612.821.47B1.47B113.25M113.25M-7.33%-4.89%+8.41%+2.12%+1.64%-6.93%-6.20%--1.44%LossLoss2.62%Environmental Governance
300774BGT Group Co., Ltd.
8.960.03+0.34%1.52M13.69M9.008.939.108.923.66B1.75B408.76M194.90M-7.44%-3.34%-3.66%+36.17%+17.89%-16.73%-10.76%2.79%0.78%27.9135.282.02%Environmental Governance

News