Environmental Governance

Watchlist
  • 661.896
  • +3.392+0.52%
Trading Jul 26 10:36 CST
664.362High659.669Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301049Anhui Chaoyue Environmental Protection Technology
21.543.59+20.00%4.14M89.11M21.5417.9521.5421.542.03B553.23M94.25M25.68M+14.57%+21.83%+20.00%-22.49%+10.29%-8.18%-6.99%--16.11%LossLoss0.00%Environmental Governance
600187Heilongjiang Interchina Water Treatment
2.510.23+10.09%304.20M742.64M2.472.282.512.334.05B4.05B1.61B1.61B+61.94%+69.59%+83.21%+10.09%+2.03%-13.15%-4.92%--18.85%83.67132.117.90%Environmental Governance
000826Tus Environmental Science And Technology Development
1.450.08+5.84%19.59M28.16M1.411.371.481.412.07B2.07B1.43B1.43B+5.84%+1.40%+5.07%-34.98%-42.91%-49.65%-49.30%--1.38%LossLoss5.11%Environmental Governance
301265Hwaxin Environmental
8.100.42+5.47%5.42M45.17M8.347.688.857.972.45B1.38B302.97M169.80M+1.25%+5.88%+2.40%-16.67%-13.65%-34.94%-20.98%--3.19%40.5027.6511.46%Environmental Governance
600217China Resources And Environment
4.240.17+4.18%14.07M60.39M4.344.074.424.215.89B5.89B1.39B1.39B-3.20%0.00%+12.77%-10.55%+1.44%-11.67%-3.20%--1.01%75.7188.335.16%Environmental Governance
301068Hangzhou Dadi Haiyang Environmental Protection
21.180.69+3.37%484.52K10.52M21.0020.4922.5920.972.31B1.09B108.92M51.26M+3.42%+1.73%+2.12%-2.55%+8.32%-27.87%-8.92%0.91%0.95%39.5141.617.91%Environmental Governance
300152Xiong'an New Power Technology
1.620.05+3.18%11.57M18.69M1.591.571.641.591.15B1.15B712.80M712.46M+4.52%0.00%+5.88%-31.65%-37.69%-44.14%-44.52%--1.63%LossLoss3.19%Environmental Governance
603315Liaoning Fu-An Heavy Industry
9.660.29+3.09%628.80K6.03M9.389.379.699.383.10B2.97B320.43M307.03M-0.12%+0.29%+1.98%-23.10%-28.93%-19.11%-33.20%0.70%0.21%41.1143.133.31%Environmental Governance
002672Dongjiang Environmental
3.560.10+2.89%3.62M12.97M3.523.463.703.523.93B2.99B1.11B839.70M+0.56%-1.39%+0.28%-21.76%-24.89%-39.86%-30.60%--0.43%LossLoss5.20%Environmental Governance
300929Anhui Huaqi Environmental Protection & Technology
6.970.16+2.35%537.40K3.72M6.856.816.986.81920.97M864.56M132.13M124.04M+2.50%-3.19%-4.52%-20.80%-34.12%-40.12%-42.63%0.29%0.43%Loss142.242.50%Environmental Governance
605081Shanghai Taihe Water Technology Development
14.510.33+2.33%6.83M97.31M13.9014.1814.7713.901.64B1.26B113.25M86.58M+12.48%+4.24%+24.12%+37.02%+14.16%+8.20%+4.54%--7.89%LossLoss6.14%Environmental Governance
688679Anhui Tongyuan Environment Energy Saving
6.480.14+2.21%197.65K1.28M6.426.346.496.42853.35M853.35M131.69M131.69M-0.31%-3.14%-6.90%-26.34%-40.15%-54.23%-49.20%1.13%0.15%28.9326.891.10%Environmental Governance
000035China Tianying Inc.
4.390.09+2.09%7.47M32.78M4.344.304.434.3011.08B10.77B2.52B2.45B-0.90%-5.80%-2.66%-10.41%+5.02%-4.15%-10.77%0.48%0.31%22.5132.763.02%Environmental Governance
688466Greentech Environmental Co., Ltd.
10.990.22+2.04%148.48K1.63M10.8010.7711.0910.781.35B1.35B123.12M123.12M-0.54%-3.17%-4.54%-10.01%-24.84%-37.10%-36.63%3.73%0.12%18.7919.112.88%Environmental Governance
301305Shenzhen Lions King Environmental Group
15.800.30+1.94%876.35K13.86M15.5815.5015.9315.443.85B1.96B243.57M124.26M+1.54%+3.88%+3.88%-6.46%+1.60%-27.79%-11.98%1.90%0.71%21.8821.533.16%Environmental Governance
688480Science Environmental Protection
23.280.44+1.93%168.78K3.92M22.8022.8423.3922.802.22B1.46B95.33M62.66M-7.73%-15.38%-14.91%-32.48%-34.42%-21.08%-39.09%2.15%0.27%14.2024.562.58%Environmental Governance
002266Zhefu Holding Group
2.760.05+1.85%10.63M29.22M2.712.712.772.7014.41B13.52B5.22B4.90B-1.08%-2.13%-1.08%-16.37%-12.39%-35.06%-17.62%1.81%0.22%17.1414.012.58%Environmental Governance
300437Henan Qingshuiyuan Technology
8.390.15+1.82%1.38M11.48M8.248.248.408.202.16B1.48B257.06M175.81M-0.36%-6.26%+4.09%-11.87%-23.38%-42.61%-33.25%--0.78%LossLoss2.43%Environmental Governance
002573Beijing SPC Environment Protection Tech
3.530.06+1.73%2.32M8.15M3.493.473.543.475.03B4.95B1.42B1.40B+1.15%-1.65%-6.35%-18.84%-22.41%-35.58%-27.21%2.86%0.17%39.2239.662.02%Environmental Governance
300385Wuxi Xuelang Environmental Technology
3.320.05+1.53%816.60K2.71M3.293.273.343.281.11B958.02M333.15M288.56M+2.15%-0.30%-1.48%-22.43%-42.86%-47.13%-50.60%--0.28%LossLoss1.84%Environmental Governance
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
4.670.07+1.52%609.05K2.85M4.654.604.724.63711.54M711.54M152.36M152.36M+0.21%-4.89%-7.52%-20.17%-41.63%-52.44%-50.16%--0.40%LossLoss1.96%Environmental Governance
688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
4.730.07+1.50%702.89K3.32M4.674.664.764.67635.13M318.37M134.28M67.31M+2.83%-1.46%-12.24%-10.75%-39.82%-49.14%-47.73%--1.04%LossLoss1.93%Environmental Governance
300187Yonker Environmental Protection
4.090.06+1.49%1.46M5.98M4.064.034.124.052.64B2.64B645.62M644.53M+2.25%-3.08%-2.39%-31.26%-13.35%-33.06%-23.55%0.73%0.23%31.2232.981.74%Environmental Governance
601330Dynagreen Environmental Protection Group
5.630.08+1.44%854.60K4.79M5.555.555.635.557.85B5.57B1.39B989.09M+0.72%-1.57%-3.26%-16.84%-8.60%-22.56%-13.25%2.66%0.09%13.1212.461.44%Environmental Governance
600796Zhejiang Qianjiang Biochemical
4.240.06+1.44%889.40K3.75M4.184.184.254.183.67B1.28B866.59M301.40M+1.68%-2.53%-2.75%-10.72%-17.97%-19.98%-27.14%0.73%0.30%17.5917.451.68%Environmental Governance
000820Shenwu Energy Saving
2.120.03+1.44%1.38M2.91M2.082.092.132.071.35B609.83M637.25M287.66M+0.95%-1.40%+5.47%-29.10%-47.52%-43.92%-46.06%--0.48%LossLoss2.87%Environmental Governance
688335Shanghai CEO Environmental Protection Technology
7.840.11+1.42%85.45K670.14K7.747.737.907.741.16B1.16B148.03M148.03M-0.51%-2.73%-3.80%-19.14%-29.66%-53.94%-37.21%4.46%0.06%17.0411.602.07%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
7.900.11+1.41%1.44M11.23M7.877.797.907.724.63B2.75B586.27M347.58M-2.47%-1.25%-5.41%+18.87%+14.66%+9.32%+1.84%1.54%0.41%16.2916.392.31%Environmental Governance
603177Zhejiang Tuna Environmental Science & Technology
7.030.09+1.30%784.30K5.51M6.906.947.086.901.47B1.44B208.79M204.19M+0.43%-4.22%0.00%-14.89%-29.42%-50.56%-40.52%--0.38%LossLoss2.59%Environmental Governance
300055Beijing Water Business Doctor
3.980.05+1.27%1.17M4.64M3.933.934.003.933.33B2.48B836.75M624.24M+0.76%-4.78%-1.36%-18.02%-27.44%-46.83%-35.34%0.38%0.19%LossLoss1.78%Environmental Governance