Cosmetics

Watchlist
  • 641.739
  • +0.286+0.04%
Market Closed Jul 19 15:00 CST
646.033High633.765Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300955Jahen Household Products Co., Ltd.
11.850.32+2.78%775.00K9.07M11.4811.5311.9511.451.19B697.33M100.80M58.85M-4.13%-0.84%-4.36%-8.14%-41.83%-41.77%-45.54%2.95%1.32%37.5029.774.34%Cosmetics
300886Anhui Hyea Aromas
15.780.40+2.60%883.90K13.76M15.3515.3815.8615.171.18B671.83M74.56M42.58M-3.90%-1.25%-1.56%+14.85%-34.44%-32.19%-36.29%--2.08%5260.00Loss4.49%Cosmetics
300132Fujian Green Pine
3.390.06+1.80%4.24M14.28M3.343.333.443.281.75B1.72B516.58M508.08M-4.51%-3.14%-2.31%-3.97%-31.38%-39.25%-35.06%--0.83%LossLoss4.81%Cosmetics
600315Shanghai Jahwa United
18.070.10+0.56%4.03M72.39M17.8717.9718.1117.7412.22B12.16B676.22M673.19M+0.39%+2.85%-1.42%-0.66%-8.65%-36.35%-14.68%1.16%0.60%23.2324.452.06%Cosmetics
603630Lafang China
10.020.05+0.50%1.63M16.27M9.929.9710.139.852.26B2.26B225.20M225.20M-3.38%-3.38%-7.39%-9.34%-32.03%-36.59%-33.52%2.30%0.72%39.6034.432.81%Cosmetics
301371Harbin Fuerjia Technology
29.060.12+0.41%525.70K15.29M28.7128.9429.2728.7111.63B1.16B400.08M40.08M-1.32%-3.04%-12.92%-7.75%-17.70%-46.85%-21.90%3.44%1.31%15.6715.521.94%Cosmetics
002243Shenzhen Leaguer
5.350.02+0.38%7.18M38.41M5.325.335.415.286.48B6.40B1.21B1.20B-4.12%-0.93%-17.05%-12.87%-24.44%-37.65%-31.93%1.68%0.60%26.6219.672.44%Cosmetics
603605Proya Cosmetics
98.950.16+0.16%1.35M133.31M98.3898.79100.0097.0039.26B39.07B396.76M394.80M-8.00%-2.04%-6.83%-4.39%+7.22%-6.92%+0.46%1.30%0.34%30.4632.883.04%Cosmetics
300849Zhejiang Jinsheng New Materials
13.030.02+0.15%1.43M18.67M12.9913.0113.2012.931.95B1.58B150.00M121.47M-1.81%+2.68%+5.59%+2.12%-1.51%+16.44%-1.59%--1.18%LossLoss2.08%Cosmetics
300856Nanjing Cosmos Chemical
32.27-0.03-0.09%2.55M81.95M31.8932.3032.4631.6110.96B10.52B339.57M326.07M-0.68%+0.47%-7.16%-17.39%-1.41%-17.89%+6.27%2.32%0.78%13.8114.942.63%Cosmetics
300957Yunnan Botanee Bio-Technology Group
47.80-0.06-0.13%1.58M75.04M47.5447.8647.9847.0020.25B20.25B423.60M423.60M+1.38%+5.66%-0.40%-13.93%-27.55%-46.91%-29.26%1.26%0.37%26.1226.752.05%Cosmetics
600223Lushang Freda Pharmaceutical
6.46-0.02-0.31%5.47M35.22M6.426.486.506.356.57B6.57B1.02B1.02B-1.07%-2.71%-11.99%-17.29%-28.38%-36.42%-32.92%--0.54%28.2121.682.32%Cosmetics
603983Guangdong Marubi Biotechnology
25.12-0.24-0.95%1.47M37.04M25.0425.3625.5524.9610.07B10.07B401.00M401.00M-1.84%-2.56%-11.70%-8.99%-10.64%-11.30%+1.49%2.07%0.37%34.5538.832.33%Cosmetics
002094Qingdao Kingking Applied Chemistry
1.97-0.02-1.01%16.70M32.72M1.971.991.981.931.36B1.36B690.90M690.45M-4.83%+1.03%+7.07%-16.17%-49.23%-47.04%-48.02%--2.42%Loss131.332.51%Cosmetics
300740SYoung Group
13.03-0.16-1.21%3.66M47.60M13.0913.1913.1812.845.06B4.66B388.68M357.38M-0.91%-6.53%-14.22%-29.26%-25.07%-11.12%-21.36%0.77%1.02%17.9517.212.58%Cosmetics

News