Cosmetics

Watchlist
  • 699.353
  • +16.094+2.36%
Market Closed Nov 19 15:00 CST
699.353High682.619Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002094Qingdao Kingking Applied Chemistry
6.880.39+6.01%112.17M755.96M6.436.496.946.434.75B4.75B690.90M690.45M-11.57%-32.75%+42.44%+220.00%+183.13%+75.51%+81.53%--16.25%146.38458.677.86%Cosmetics
301371Harbin Fuerjia Technology
36.161.73+5.02%2.59M92.81M34.5234.4336.2534.5014.47B2.12B400.08M58.60M-0.44%-0.08%+3.67%+26.74%+4.99%-16.35%-2.82%2.77%4.43%19.9019.315.08%Cosmetics
300740SYoung Group
12.950.47+3.77%6.40M81.41M12.4812.4812.9512.475.03B4.63B388.34M357.38M-6.83%-0.77%-9.94%+11.93%-25.87%-13.72%-21.85%0.77%1.79%24.1217.083.85%Cosmetics
300132Fujian Green Pine
4.920.15+3.14%11.33M54.75M4.774.774.944.752.54B2.50B516.58M508.08M-5.20%-7.87%+3.58%+31.20%+17.14%-8.72%-5.75%--2.23%92.83Loss3.98%Cosmetics
300886Anhui Hyea Aromas
21.190.62+3.01%953.28K19.78M20.5920.5721.1920.351.58B921.00M74.56M43.46M-3.64%-1.40%+1.63%+23.92%+18.05%-13.69%-14.45%--2.19%108.11Loss4.08%Cosmetics
300856Nanjing Cosmos Chemical
26.640.66+2.54%4.53M119.12M26.0525.9826.6426.029.05B8.68B339.57M325.90M-7.27%-2.92%-12.40%-10.63%-28.10%-14.34%-10.50%5.07%1.39%12.7212.332.39%Cosmetics
002243Shenzhen Leaguer
8.620.21+2.50%24.81M210.92M8.398.418.668.3710.44B10.38B1.21B1.20B-9.36%-6.61%+20.73%+56.16%+47.86%+11.37%+9.67%1.04%2.06%59.8631.693.45%Cosmetics
300957Yunnan Botanee Bio-Technology Group
50.671.09+2.20%4.54M227.21M49.9149.5850.6949.3021.46B21.46B423.60M423.60M-7.92%-7.45%-7.21%+14.22%-8.97%-34.43%-25.02%1.18%1.07%36.2428.352.80%Cosmetics
603630Lafang Jiahua
12.290.24+1.99%1.71M20.70M12.1912.0512.3311.962.77B2.77B225.20M225.20M-3.83%-1.68%+4.06%+20.13%+1.55%-18.19%-18.19%2.28%0.76%62.7042.233.07%Cosmetics
300955Jahen Household Products Co., Ltd.
15.180.28+1.88%1.29M19.43M14.9014.9015.2214.771.53B893.29M100.80M58.85M-6.93%-2.06%+1.67%+10.64%+4.55%-32.35%-30.24%2.31%2.19%94.2938.143.02%Cosmetics
603605Proya Cosmetics
92.501.63+1.79%3.95M361.14M90.9190.8792.5090.2836.65B36.57B396.25M395.41M-7.41%-4.87%-5.71%+7.26%-15.15%-14.82%-6.09%0.98%1.00%25.3330.702.44%Cosmetics
603983Guangdong Marubi Biotechnology
30.040.48+1.62%1.36M40.44M29.6929.5630.0829.4312.05B12.05B401.00M401.00M-3.66%+0.97%+2.18%+33.22%-0.60%+18.13%+22.61%2.56%0.34%37.1346.432.20%Cosmetics
600223Lushang Freda Pharmaceutical
6.950.11+1.61%8.23M56.52M6.846.846.966.817.07B7.07B1.02B1.02B-5.05%-0.29%+0.14%+9.28%-13.77%-31.12%-26.69%2.16%0.81%29.8323.322.19%Cosmetics
300849Zhejiang Jinsheng New Materials
12.760.15+1.19%2.54M31.91M12.5812.6112.7812.421.91B1.55B150.00M121.47M-5.90%-6.52%-13.90%-4.85%-0.31%+8.50%-3.63%--2.09%LossLoss2.86%Cosmetics
600315Shanghai Jahwa United
17.210.17+1.00%4.12M70.45M17.1217.0417.2316.8711.57B11.57B672.23M672.23M-3.80%+1.59%-0.06%+1.83%-13.69%-26.33%-17.74%1.51%0.61%43.0323.132.11%Cosmetics
837023BAWEI
15.31-0.69-4.31%5.31M79.28M16.0016.0016.0414.151.31B524.62M85.80M34.27M-10.57%-2.23%+22.28%+43.89%+11.83%+808.61%+808.61%1.31%15.50%33.3631.9011.81%Cosmetics

News