Cosmetics

Watchlist
  • 717.712
  • +14.751+2.10%
Market Closed Dec 20 15:00 CST
729.631High703.430Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603983Guangdong Marubi Biotechnology
36.173.29+10.01%3.13M111.42M32.9932.8836.1732.9414.50B14.50B401.00M401.00M+11.57%+22.65%+30.67%+73.31%+25.55%+49.71%+47.63%2.13%0.78%44.7155.909.82%Cosmetics
300740SYoung Group
14.321.27+9.73%38.51M553.60M13.2913.0514.8813.295.56B5.12B388.34M357.38M+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%0.70%10.78%26.6718.8912.18%Cosmetics
600223Lushang Freda Pharmaceutical
7.390.33+4.67%28.72M212.22M7.197.067.557.147.51B7.51B1.02B1.02B+0.96%+3.36%+9.00%+20.36%+4.38%-23.02%-22.05%2.03%2.83%31.7224.805.81%Cosmetics
837023BAWEI
15.720.52+3.42%4.32M69.02M15.1015.2016.6415.011.35B538.67M85.80M34.27M-7.47%-19.14%-6.82%+84.07%+43.43%+832.94%+832.94%1.27%12.61%34.2532.7510.72%Cosmetics
300955Jahen Household Products Co., Ltd.
16.800.54+3.32%3.95M66.45M16.2616.2617.1016.201.69B988.62M100.80M58.85M-8.15%-0.18%+11.48%+48.80%+33.97%-21.42%-22.79%2.08%6.72%104.3542.215.54%Cosmetics
300886Anhui Hyea Aromas
21.400.68+3.28%1.19M25.30M20.6820.7221.4820.561.60B930.13M74.56M43.46M-2.90%-3.95%+4.90%+22.99%+30.09%-10.23%-13.61%--2.74%109.18Loss4.44%Cosmetics
603630Lafang Jiahua
13.300.36+2.78%5.58M75.36M12.9912.9413.8912.993.00B3.00B225.20M225.20M-2.71%-2.85%+9.29%+42.54%+23.26%-13.15%-11.47%2.11%2.48%67.8645.706.96%Cosmetics
300132Fujian Green Pine
5.580.14+2.57%13.52M75.72M5.475.445.695.442.88B2.84B516.58M508.08M-3.96%-0.18%+15.05%+53.72%+58.07%+3.53%+6.90%--2.66%105.28Loss4.60%Cosmetics
600315Shanghai Jahwa United
18.450.36+1.99%8.41M155.98M18.0118.0918.7718.0112.40B12.40B672.23M672.23M-4.21%+4.00%+11.14%+29.75%+2.16%-15.60%-11.81%1.41%1.25%46.1324.804.20%Cosmetics
300856Nanjing Cosmos Chemical
26.920.51+1.93%6.74M182.86M26.3426.4127.5526.239.15B8.78B339.78M326.11M-2.29%+0.49%+4.83%+14.65%-17.22%-8.39%-9.56%5.01%2.07%12.8612.475.00%Cosmetics
300849Zhejiang Jinsheng New Materials
14.200.19+1.36%7.41M105.29M13.9814.0114.3513.892.13B1.72B150.00M121.47M+1.43%+6.45%+14.33%+17.45%+12.61%+18.04%+7.25%--6.10%LossLoss3.28%Cosmetics
603605Proya Cosmetics
90.860.94+1.05%4.82M441.45M89.9589.9292.4789.7136.00B35.93B396.25M395.41M-2.82%-1.47%+2.47%+11.64%-20.29%-11.00%-7.75%1.00%1.22%24.8830.163.07%Cosmetics
300957Yunnan Botanee Bio-Technology Group
45.790.44+0.97%6.21M286.56M45.3545.3546.6045.0119.40B19.40B423.60M423.60M-8.02%-7.08%-4.41%+14.82%-5.99%-32.08%-32.24%1.31%1.47%32.7525.623.51%Cosmetics
002094Qingdao Kingking Applied Chemistry
6.810.03+0.44%51.45M352.96M6.706.786.986.704.71B4.70B690.90M690.45M-2.71%-8.84%-2.58%+213.82%+270.11%+81.12%+79.68%--7.45%144.89454.004.13%Cosmetics
002243Shenzhen Leaguer
8.77-0.12-1.35%20.93M184.30M8.828.898.898.7410.62B10.56B1.21B1.20B-2.45%-3.52%+5.28%+48.39%+58.02%+10.45%+11.58%1.03%1.74%60.9032.241.69%Cosmetics
301371Harbin Fuerjia Technology
38.67-0.72-1.83%5.72M227.42M39.2839.3940.7938.6615.47B2.27B400.08M58.60M+2.52%+6.00%+9.98%+33.71%+19.20%+2.30%+3.92%2.59%9.76%21.2820.655.41%Cosmetics

News