Cosmetics

Watchlist
  • 625.975
  • -18.427-2.86%
Market Closed Jan 10 15:00 CST
647.196High625.614Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300849Zhejiang Jinsheng New Materials
13.31-0.16-1.19%2.40M31.85M13.4713.4713.6013.132.00B1.62B150.00M121.47M+0.30%-6.27%-5.13%-9.52%+1.45%+2.70%-5.27%--1.98%LossLoss3.49%Cosmetics
603605Proya Cosmetics
80.45-1.18-1.45%2.81M227.09M81.5181.6381.9380.3631.88B31.81B396.25M395.41M-4.07%-8.75%-16.75%-15.95%-17.17%-18.65%-5.02%1.13%0.71%22.0326.701.92%Cosmetics
300132Fujian Green Pine
4.58-0.09-1.93%7.11M33.09M4.684.674.754.582.37B2.33B516.58M508.08M-1.93%-11.58%-22.90%+3.15%+33.92%-13.09%-7.10%--1.40%86.42Loss3.64%Cosmetics
603630Lafang Jiahua
11.66-0.26-2.18%4.54M54.00M11.9111.9212.2211.572.63B2.63B225.20M225.20M-4.66%-10.51%-16.42%+11.15%+16.71%-21.23%-15.38%2.40%2.02%59.4940.075.45%Cosmetics
002243Shenzhen Leaguer
7.60-0.17-2.19%17.41M135.84M7.747.777.987.599.20B9.15B1.21B1.20B+3.26%-10.48%-17.30%+11.60%+41.26%-2.44%-5.71%1.18%1.45%52.7827.945.02%Cosmetics
300957Yunnan Botanee Bio-Technology Group
39.95-0.90-2.20%3.52M142.43M40.7940.8541.1839.9216.92B16.92B423.60M423.60M-2.85%-11.54%-21.74%-20.02%-14.78%-41.27%-6.42%1.50%0.83%28.5822.363.08%Cosmetics
600315Shanghai Jahwa United
15.51-0.37-2.33%3.53M55.44M15.9015.8815.9615.5010.43B10.43B672.23M672.23M-5.31%-12.22%-19.84%-4.96%-11.02%-25.83%-8.28%1.68%0.53%38.7820.852.90%Cosmetics
300856Nanjing Cosmos Chemical
23.66-0.57-2.35%2.89M69.16M24.2224.2324.4423.608.04B7.72B339.78M326.10M-2.71%-10.72%-17.04%-16.98%-22.53%-19.52%-7.65%5.71%0.89%11.3010.963.47%Cosmetics
603983Guangdong Marubi Biotechnology
32.01-0.91-2.76%1.27M41.20M32.9132.9233.1632.0012.84B12.84B401.00M401.00M+2.20%-7.30%-2.35%+9.25%+30.65%+33.54%-0.77%2.41%0.32%39.5749.473.52%Cosmetics
300886Anhui Hyea Aromas
17.52-0.56-3.10%893.41K15.96M18.1018.0818.4317.481.31B761.49M74.56M43.46M+0.11%-9.08%-22.03%-12.40%+10.96%-27.60%-6.76%--2.06%89.39Loss5.25%Cosmetics
002094Qingdao Kingking Applied Chemistry
5.08-0.25-4.69%37.95M199.19M5.445.335.485.073.51B3.51B690.90M690.45M-0.39%-11.50%-31.35%+30.93%+154.00%+35.47%-7.64%--5.50%108.09338.677.69%Cosmetics
301371Harbin Fuerjia Technology
35.29-1.80-4.85%1.88M67.98M37.0937.0937.3335.1814.12B2.07B400.08M58.60M-0.87%-13.08%-8.31%+3.64%+21.06%-5.34%-6.62%4.25%3.20%19.4218.845.80%Cosmetics
300955Jahen Household Products Co., Ltd.
13.70-0.74-5.12%1.41M19.89M14.5014.4414.5813.611.38B806.19M100.80M58.85M-4.26%-12.63%-29.71%-3.52%+14.93%-35.47%-13.29%2.55%2.40%85.0934.426.72%Cosmetics
600223Lushang Freda Pharmaceutical
6.68-0.40-5.65%23.96M164.15M7.067.087.086.686.79B6.79B1.02B1.02B-8.87%-21.32%-10.46%-1.76%+7.40%-28.94%-11.64%2.25%2.36%28.6722.425.65%Cosmetics
837023BAWEI
13.54-0.86-5.97%2.27M31.62M14.4414.4014.4413.491.16B463.97M85.80M34.27M-2.10%-14.63%-23.98%+25.25%+35.67%+703.56%-4.11%1.48%6.63%29.5028.216.60%Cosmetics
300740SYoung Group
11.57-0.82-6.62%9.53M113.92M12.3312.3912.3811.574.49B4.14B388.34M357.40M-6.32%-22.19%-18.58%-15.67%-8.68%-29.32%-12.48%0.86%2.67%21.5515.266.54%Cosmetics

News