Cosmetics

Watchlist
  • 753.834
  • +79.115+11.73%
Market Closed Sep 30 15:00 CST
758.423High698.844Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300957Yunnan Botanee Bio-Technology Group
62.429.94+18.94%16.31M962.12M56.7652.4862.7055.5926.44B26.44B423.60M423.60M+58.63%+49.54%+47.63%+38.99%+5.90%-36.44%-7.63%0.96%3.85%33.4534.9313.55%Cosmetics
837023BAWEI
11.451.75+18.04%3.37M36.48M10.309.7011.5510.00982.41M374.03M85.80M32.67M+36.15%+31.46%+22.99%+10.74%-11.24%+579.53%+579.53%1.75%10.32%28.7723.8515.98%Cosmetics
300856Nanjing Cosmos Chemical
33.954.75+16.27%16.03M512.97M30.5829.2034.5029.8811.53B11.07B339.57M326.07M+43.31%+39.77%+24.95%+11.64%-13.06%+5.60%+14.06%3.98%4.92%14.3315.7215.82%Cosmetics
300132Fujian Green Pine
4.650.56+13.69%35.97M158.66M4.224.094.654.092.40B2.36B516.58M508.08M+30.99%+27.75%+22.69%+35.96%+13.69%-11.60%-10.92%--7.08%LossLoss13.69%Cosmetics
300886Anhui Hyea Aromas
21.102.33+12.41%3.96M79.67M19.5018.7721.6918.701.57B917.09M74.56M43.46M+24.26%+25.37%+21.97%+35.34%+17.88%-12.70%-14.82%--9.11%195.37Loss15.93%Cosmetics
300740SYoung Group
13.681.49+12.22%28.30M369.90M12.9912.1913.9512.145.31B4.89B388.34M357.38M+39.45%+34.78%+32.43%+0.29%-29.23%-25.73%-17.44%0.73%7.92%20.6318.0514.85%Cosmetics
300955Jahen Household Products Co., Ltd.
14.601.58+12.14%3.18M44.53M13.5013.0214.7813.091.47B859.16M100.80M58.85M+28.98%+25.43%+21.26%+25.86%-8.41%-41.03%-32.90%2.40%5.41%69.8636.6812.98%Cosmetics
301371Harbin Fuerjia Technology
37.153.93+11.83%7.24M259.19M34.2733.2238.0033.7714.86B2.18B400.08M58.60M+24.87%+32.96%+30.53%+25.46%+15.59%-21.90%-0.16%2.69%12.35%20.1919.8312.73%Cosmetics
300849Zhejiang Jinsheng New Materials
15.281.51+10.97%8.84M131.20M14.1013.7715.6813.852.29B1.86B150.00M121.47M+26.39%+21.37%+14.03%+21.37%+11.37%+31.38%+15.41%--7.28%LossLoss13.29%Cosmetics
002243Shenzhen Leaguer
7.210.66+10.08%38.34M268.09M6.756.557.216.678.73B8.68B1.21B1.20B+23.67%+29.68%+29.68%+35.53%+6.34%-11.64%-8.27%1.25%3.18%46.8226.518.24%Cosmetics
603605Proya Cosmetics
110.0910.01+10.00%6.58M713.81M105.08100.08110.09105.0843.68B43.46B396.76M394.80M+39.35%+24.47%+21.35%+9.31%+14.73%+7.82%+11.77%0.83%1.67%31.2836.595.01%Cosmetics
600315Shanghai Jahwa United
18.641.64+9.65%21.35M388.40M17.8617.0018.6517.4312.59B12.53B675.26M672.23M+31.27%+31.36%+26.80%+8.50%+2.64%-28.45%-11.03%1.23%3.18%28.8125.167.18%Cosmetics
002094Qingdao Kingking Applied Chemistry
2.750.24+9.56%48.54M130.12M2.622.512.762.561.90B1.90B690.90M690.45M+26.73%+25.57%+27.91%+55.37%-8.33%-26.67%-27.44%--7.03%94.83183.337.97%Cosmetics
603630Lafang Jiahua
11.260.79+7.55%7.41M81.72M10.7810.4711.4010.522.54B2.54B225.20M225.20M+20.69%+19.28%+16.32%+10.61%-9.94%-21.38%-25.29%2.04%3.29%52.6238.698.41%Cosmetics
600223Lushang Freda Pharmaceutical
7.730.54+7.51%30.03M229.13M7.577.197.807.347.86B7.86B1.02B1.02B+23.88%+28.62%+26.51%+17.30%-3.50%-13.73%-18.89%1.29%2.95%32.7525.946.40%Cosmetics
603983Guangdong Marubi Biotechnology
28.811.49+5.45%7.11M202.02M28.3527.3229.6427.1511.55B11.55B401.00M401.00M+35.13%+33.88%+33.94%+12.98%+2.31%+6.55%+16.40%1.80%1.77%37.8644.539.11%Cosmetics

News