Cosmetics

Watchlist
  • 641.690
  • +0.237+0.04%
Trading Jul 19 13:12 CST
646.033High633.765Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300955Jahen Household Products Co., Ltd.
11.810.28+2.43%504.50K5.88M11.4811.5311.8611.451.19B694.98M100.80M58.85M-4.45%-1.17%-4.68%-8.45%-42.02%-41.97%-45.73%2.96%0.86%37.3729.673.56%Cosmetics
300886Anhui Hyea Aromas
15.720.34+2.21%585.00K9.04M15.3515.3815.7615.171.17B669.28M74.56M42.58M-4.26%-1.63%-1.93%+14.41%-34.69%-32.45%-36.54%--1.37%5240.00Loss3.84%Cosmetics
300132Fujian Green Pine
3.390.06+1.80%2.94M9.89M3.343.333.413.281.75B1.72B516.58M508.08M-4.51%-3.14%-2.31%-3.97%-31.38%-39.25%-35.06%--0.58%LossLoss3.90%Cosmetics
603630Lafang China
10.110.14+1.40%1.25M12.51M9.929.9710.139.852.28B2.28B225.20M225.20M-2.51%-2.51%-6.56%-8.53%-31.42%-36.02%-32.92%2.27%0.56%39.9634.742.81%Cosmetics
002243Shenzhen Leaguer
5.370.04+0.75%4.83M25.81M5.325.335.415.286.50B6.42B1.21B1.20B-3.76%-0.56%-16.74%-12.54%-24.15%-37.41%-31.68%1.68%0.40%26.7219.742.44%Cosmetics
300849Zhejiang Jinsheng New Materials
13.100.09+0.69%800.35K10.46M12.9913.0113.2012.931.97B1.59B150.00M121.47M-1.28%+3.23%+6.16%+2.66%-0.98%+17.07%-1.06%--0.66%LossLoss2.08%Cosmetics
301371Harbin Fuerjia Technology
29.110.17+0.59%321.65K9.35M28.7128.9429.2728.7111.65B1.17B400.08M40.08M-1.15%-2.87%-12.77%-7.59%-17.56%-46.76%-21.77%3.44%0.80%15.7015.541.94%Cosmetics
603605Proya Cosmetics
99.200.41+0.42%782.66K77.31M98.3898.79100.0097.0039.36B39.16B396.76M394.80M-7.76%-1.79%-6.60%-4.15%+7.49%-6.68%+0.72%1.30%0.20%30.5432.973.04%Cosmetics
600315Shanghai Jahwa United
17.970.000.00%2.42M43.37M17.8717.9718.1017.7412.15B12.10B676.22M673.19M-0.17%+2.28%-1.96%-1.21%-9.15%-36.70%-15.16%1.17%0.36%23.1024.322.00%Cosmetics
837023BAWEI
10.50-0.01-0.10%569.16K6.03M10.4110.5110.7610.33900.90M343.00M85.80M32.67M+5.74%+0.77%-9.25%+1.65%+523.15%+523.15%+523.15%1.90%1.74%21.4721.884.09%Cosmetics
300856Nanjing Cosmos Chemical
32.18-0.12-0.37%1.69M54.36M31.8932.3032.4631.6110.93B10.49B339.57M326.07M-0.95%+0.19%-7.42%-17.62%-1.68%-18.12%+5.98%2.33%0.52%13.7814.902.63%Cosmetics
600223Lushang Freda Pharmaceutical
6.45-0.03-0.46%3.91M25.13M6.426.486.506.356.56B6.56B1.02B1.02B-1.23%-2.86%-12.13%-17.41%-28.49%-36.52%-33.02%--0.38%28.1721.642.32%Cosmetics
300957Yunnan Botanee Bio-Technology Group
47.57-0.29-0.61%1.06M50.43M47.5447.8647.9847.0020.15B20.15B423.60M423.60M+0.89%+5.15%-0.88%-14.34%-27.90%-47.16%-29.60%1.26%0.25%25.9926.622.05%Cosmetics
603983Guangdong Marubi Biotechnology
25.12-0.24-0.95%1.05M26.55M25.0425.3625.5524.9610.07B10.07B401.00M401.00M-1.84%-2.56%-11.70%-8.99%-10.64%-11.30%+1.49%2.07%0.26%34.5538.832.33%Cosmetics
300740SYoung Group
13.05-0.14-1.06%2.45M31.87M13.0913.1913.1812.845.07B4.66B388.68M357.38M-0.76%-6.38%-14.09%-29.15%-24.96%-10.98%-21.24%0.77%0.69%17.9817.242.58%Cosmetics
002094Qingdao Kingking Applied Chemistry
1.96-0.03-1.51%11.45M22.40M1.971.991.981.931.35B1.35B690.90M690.45M-5.31%+0.51%+6.52%-16.60%-49.48%-47.31%-48.28%--1.66%Loss130.672.51%Cosmetics

News