Cosmetics

Watchlist
  • 680.557
  • -9.980-1.45%
Market Closed Jun 28 15:00 CST
694.911High678.079Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300849Zhejiang Jinsheng New Materials
12.730.16+1.27%1.60M20.33M12.5812.5712.8312.541.91B1.55B150.00M121.47M+3.16%+0.32%-1.16%-2.97%+1.68%+14.79%-3.85%--1.32%LossLoss2.31%Cosmetics
300886Anhui Hyea Aromas
16.420.19+1.17%944.63K15.64M16.3116.2316.8216.061.22B699.08M74.56M42.58M+2.43%-0.67%-7.34%-4.03%-29.07%-29.68%-33.71%--2.22%5473.33Loss4.68%Cosmetics
300740SYoung Group
14.680.06+0.41%2.47M36.45M14.6014.6214.9814.525.71B5.25B388.68M357.42M-3.36%-8.02%-16.02%-23.02%-9.77%-11.73%-11.41%0.68%0.69%20.2219.393.15%Cosmetics
300955Jahen Household Products Co., Ltd.
12.67-0.03-0.24%630.22K8.08M12.8012.7013.0012.611.28B745.58M100.80M58.85M-0.55%-5.09%-11.58%-18.47%-39.20%-40.12%-42.70%2.76%1.07%40.0931.833.07%Cosmetics
300856Nanjing Cosmos Chemical
32.01-0.08-0.25%3.21M103.64M32.0932.0932.7131.9610.84B10.41B338.68M325.18M-7.91%-9.35%-11.23%-16.31%+9.49%-17.69%+5.42%2.34%0.99%13.6714.782.34%Cosmetics
300132Fujian Green Pine
3.48-0.01-0.29%3.45M12.12M3.503.493.553.471.80B1.77B516.58M508.08M+0.29%-3.33%-15.94%-11.90%-32.43%-36.61%-33.33%--0.68%LossLoss2.29%Cosmetics
002094Qingdao Kingking Applied Chemistry
1.79-0.01-0.56%9.71M17.55M1.811.801.831.781.24B1.24B690.90M690.45M-2.72%-9.60%-20.09%-37.41%-51.09%-52.01%-52.77%--1.41%Loss119.332.78%Cosmetics
600315Shanghai Jahwa United
17.78-0.12-0.67%4.11M73.64M17.8517.9018.0617.6812.02B11.97B676.22M673.19M-3.00%-6.42%-11.50%-1.82%-13.52%-40.89%-16.05%1.18%0.61%22.8524.062.12%Cosmetics
603630Lafang China
10.51-0.09-0.85%1.76M18.66M10.6010.6010.7410.432.37B2.37B225.20M225.20M-2.87%-4.91%-12.22%-13.37%-28.81%-38.76%-30.27%2.19%0.78%41.5436.122.93%Cosmetics
603605Proya Cosmetics
110.99-1.62-1.44%1.70M189.27M112.30112.61113.20110.1844.04B43.82B396.76M394.80M+4.51%+3.52%+3.49%+20.13%+13.00%-2.22%+12.69%1.16%0.43%34.1736.892.68%Cosmetics
301371Harbin Fuerjia Technology
31.06-0.49-1.55%866.86K27.26M31.6031.5531.9031.0012.43B1.24B400.08M40.08M-6.92%-10.31%-4.67%+4.61%-12.14%-43.20%-16.53%3.22%2.16%16.7516.582.85%Cosmetics
600223Lushang Freda Pharmaceutical
7.07-0.12-1.67%8.63M61.36M7.117.197.207.017.19B7.19B1.02B1.02B-3.68%-8.42%-10.39%-19.57%-22.98%-35.49%-26.58%--0.85%30.8723.722.64%Cosmetics
300957Yunnan Botanee Bio-Technology Group
48.32-1.16-2.34%2.52M123.53M50.0549.4850.0548.1020.47B20.47B423.60M423.60M+0.69%-5.99%-8.79%-17.94%-25.14%-49.68%-28.49%1.24%0.60%26.4027.043.94%Cosmetics
002243Shenzhen Leaguer
5.53-0.14-2.47%34.82M196.51M5.645.675.795.516.69B6.61B1.21B1.20B-14.26%+5.33%-1.07%-16.72%-27.33%-36.07%-29.64%1.63%2.91%27.5120.334.94%Cosmetics
603983Guangdong Marubi Biotechnology
27.53-0.91-3.20%1.91M53.57M28.6028.4428.6427.4011.04B11.04B401.00M401.00M-3.23%-7.31%-8.17%-3.10%+16.31%-19.12%+11.23%1.89%0.48%37.8742.554.36%Cosmetics

News