Tourism and Scenic Spots

Watchlist
  • 774.372
  • -33.649-4.16%
Market Closed Apr 18 15:00 CST
804.383High771.126Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
900929Shanghai Jinjiang International Travel
1.2100.005+0.41%72.40K86.98K1.2121.2051.2121.185160.39M160.39M132.56M132.56M+2.54%+0.41%-2.42%-5.32%+8.23%+1.89%-5.47%0.58%0.06%17.5417.542.24%Tourism and Scenic Spots
900942Huangshan Tourism Development
0.736-0.004-0.54%171.30K125.90K0.7400.7400.7400.732536.82M377.79M729.38M513.30M+0.14%-2.13%-2.13%-2.65%-3.54%-4.49%-3.41%3.94%0.03%12.4712.471.08%Tourism and Scenic Spots
600576Zhejiang Sunriver Culture Tourism
9.98-0.15-1.48%15.06M151.40M10.3510.1310.469.7810.52B6.59B1.05B660.39M+3.53%+10.15%+8.60%+28.44%+87.59%+65.51%+44.85%--2.28%71.8071.806.71%Tourism and Scenic Spots
600749Tibet Tourism
11.72-0.28-2.33%10.58M124.41M11.9512.0012.0811.612.66B2.66B226.97M226.97M+1.65%+0.60%-0.76%+9.74%+2.27%+4.83%+9.33%--4.66%158.38158.383.92%Tourism and Scenic Spots
600138China Cyts Tours Holding
10.22-0.27-2.57%22.48M231.03M10.4410.4910.4710.157.40B7.40B723.84M723.84M0.00%-1.16%-3.77%+5.36%+0.59%-4.26%+0.79%0.83%3.11%46.0446.043.05%Tourism and Scenic Spots
002159Wuhan Sante Cableway Group
15.91-0.49-2.99%7.83M125.32M16.3016.4016.3015.812.82B2.20B177.30M138.46M+4.12%+1.34%+2.84%+1.79%+5.02%+1.53%+1.92%1.38%5.66%19.8619.862.99%Tourism and Scenic Spots
300144Songcheng Performance Development
9.90-0.32-3.13%85.90M856.20M10.1010.2210.199.8125.96B23.32B2.62B2.36B+1.12%+4.21%+6.57%+15.65%-1.49%-3.23%+6.57%1.01%3.65%235.71Loss3.72%Tourism and Scenic Spots
002707UTour Group
8.41-0.32-3.67%75.54M642.05M8.888.738.898.308.26B6.94B982.72M825.21M+0.48%+4.08%+0.24%+20.49%+3.70%+28.01%+13.80%--9.15%58.40254.856.76%Tourism and Scenic Spots
600054Huangshan Tourism Development
12.04-0.46-3.68%18.73M227.13M12.4612.5012.5211.918.78B6.18B729.38M513.30M-1.31%-1.47%+0.75%+8.37%+3.17%-0.34%+6.55%1.74%3.65%27.8727.874.88%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
13.12-0.51-3.74%51.91M689.15M13.7013.6313.7712.988.79B8.79B670.21M670.00M-13.91%-4.86%+28.00%+36.24%+28.38%+45.94%+35.54%--7.75%58.5758.575.80%Tourism and Scenic Spots
000796Caissa Tosun Development
4.04-0.17-4.04%98.30M400.59M4.214.214.214.006.48B5.38B1.60B1.33B-1.46%+1.76%-0.74%+3.59%+1.76%+25.08%-0.25%--7.39%7.8610.664.99%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
9.68-0.41-4.06%13.34M130.47M10.0910.0910.159.602.47B2.46B255.06M254.03M-0.72%-5.74%-10.62%+1.57%+2.98%-36.98%+0.83%--5.25%LossLoss5.45%Tourism and Scenic Spots
000978Guilin Tourism Corporation
6.37-0.27-4.07%19.28M124.32M6.586.646.696.342.98B2.29B468.13M360.09M-6.05%-2.45%-2.00%+5.29%+2.91%-11.16%+5.46%--5.35%LossLoss5.27%Tourism and Scenic Spots
002059Yunnan Tourism
5.39-0.26-4.60%30.71M167.70M5.605.655.645.355.46B5.30B1.01B983.05M-5.93%-5.11%-6.26%+3.45%+0.19%+0.75%0.00%--3.12%LossLoss5.13%Tourism and Scenic Spots
000888Emei Shan Tourism
14.71-0.72-4.67%32.07M478.87M15.3015.4315.3114.717.75B7.75B526.91M526.91M+0.20%-1.08%+8.40%+17.12%+10.77%+41.44%+11.19%1.36%6.09%36.8734.053.89%Tourism and Scenic Spots
002033LiJiang YuLong Tourism
9.52-0.50-4.99%36.30M351.31M9.9910.029.999.505.23B5.23B549.49M549.48M-1.75%-0.42%-1.24%+11.74%+6.37%-1.75%+7.33%3.68%6.61%27.5924.794.89%Tourism and Scenic Spots
300859Western Regions Tourism Development
39.46-2.09-5.03%11.83M472.34M41.2141.5541.4038.856.12B6.12B155.00M155.00M-0.85%+2.79%+2.44%+10.87%-1.35%+25.83%+12.17%0.76%7.64%63.5457.946.14%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
8.10-0.43-5.04%93.20K754.92K8.108.538.108.103.28B2.69B404.82M331.74M-8.37%+0.25%+14.89%+19.65%+31.49%+20.18%+30.65%--0.03%LossLoss0.00%Tourism and Scenic Spots
603099Changbai Mountain Tourism
35.36-2.00-5.35%17.19M624.56M37.0037.3637.6135.339.43B9.43B266.67M266.67M+1.14%+1.17%+4.65%-6.18%+7.97%+63.61%-16.05%0.22%6.45%70.3068.266.10%Tourism and Scenic Spots
603136Jiangsu Tianmu Lake Tourism
12.25-0.75-5.77%15.22M190.02M12.8313.0012.8812.253.31B3.31B270.13M270.13M-0.81%+0.16%+3.90%+9.08%+1.41%-3.80%+8.41%3.02%5.63%29.4522.524.85%Tourism and Scenic Spots
000610Xi'an Tourism
13.11-0.85-6.09%28.66M383.63M13.8013.9613.8013.043.10B3.09B236.75M235.50M-1.72%-4.93%-0.53%+2.99%+4.13%-9.34%-4.03%--12.17%LossLoss5.44%Tourism and Scenic Spots
603199Anhui Jiuhuashan Tourism Development
38.20-2.54-6.23%8.32M325.97M40.9040.7441.0038.204.23B4.23B110.68M110.68M-1.60%+2.88%+7.76%+7.91%+3.47%+8.62%+13.19%1.78%7.52%22.7222.726.87%Tourism and Scenic Spots
600593Dalian Sunasia Tourism Holding
33.15-2.57-7.19%12.75M431.26M35.5135.7235.5633.004.27B4.27B128.80M128.80M-8.90%-3.30%+18.48%+0.64%+76.89%+19.03%-8.63%--9.90%144.76124.167.17%Tourism and Scenic Spots
000558Chengdu New Tianfu Culture Tourism Development
4.24-0.40-8.62%180.18M787.69M4.604.644.604.185.47B5.46B1.29B1.29B+4.95%+3.67%+23.62%+25.82%+57.04%+53.62%+24.34%--13.98%96.3696.369.05%Tourism and Scenic Spots

News

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More