Tourism and Scenic Spots

Watchlist
  • 702.287
  • +1.659+0.24%
Not Open Feb 13 15:00 CST
708.060High697.167Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300144Songcheng Performance Development
9.250.16+1.76%49.84M459.63M9.099.099.349.0624.26B21.79B2.62B2.36B+3.12%+6.94%+8.19%-10.71%+15.19%-4.15%-0.43%1.08%2.12%220.24Loss3.08%Tourism and Scenic Spots
002707UTour Group
7.640.13+1.73%41.29M313.35M7.517.517.707.437.51B6.30B982.72M825.21M+4.51%+0.79%+11.21%-5.68%+15.76%+13.02%+3.38%--5.00%53.06231.523.60%Tourism and Scenic Spots
000796Caissa Tosun Development
3.780.03+0.80%31.06M117.19M3.733.753.813.726.06B5.03B1.60B1.33B+5.29%+3.00%0.00%-21.90%+17.39%+10.20%-6.67%--2.33%7.359.972.40%Tourism and Scenic Spots
600576Zhejiang Sunriver Culture Tourism
7.950.05+0.63%16.21M129.32M8.097.908.187.798.38B5.25B1.05B660.39M+5.72%+2.19%+9.50%+23.26%+62.91%+18.48%+15.38%--2.46%64.6355.214.94%Tourism and Scenic Spots
300859Western Regions Tourism Development
35.420.22+0.63%6.46M232.05M35.5035.2036.5235.425.49B5.49B155.00M155.00M+4.48%+4.18%+5.54%-24.86%+31.77%+36.28%+0.68%0.85%4.17%57.0452.013.13%Tourism and Scenic Spots
600138China Cyts Tours Holding
10.110.02+0.20%11.87M119.98M10.0910.0910.1510.047.32B7.32B723.84M723.84M+1.30%+1.20%+5.53%-4.89%+2.74%-1.70%-0.30%0.84%1.64%51.8537.721.09%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
8.730.01+0.11%16.57M144.74M8.728.728.808.674.80B4.80B549.49M549.48M+2.95%+3.80%+2.11%-4.69%0.00%-2.57%-1.58%4.01%3.02%23.1021.091.49%Tourism and Scenic Spots
600749Tibet Tourism
10.920.000.00%4.48M49.15M10.9610.9211.0210.892.48B2.48B226.97M226.97M+2.63%+3.21%+3.21%-9.60%+0.55%-3.02%+1.87%--1.98%248.18170.631.19%Tourism and Scenic Spots
000610Xi'an Tourism
12.32-0.02-0.16%10.21M125.88M12.2612.3412.4012.222.92B2.90B236.75M235.50M+3.27%+2.58%-0.08%-10.47%+3.01%-6.67%-9.81%--4.34%LossLoss1.46%Tourism and Scenic Spots
000978Guilin Tourism Corporation
6.12-0.01-0.16%5.77M35.41M6.126.136.166.092.86B2.20B468.13M360.09M+3.03%+5.70%+3.03%-6.85%-0.33%-9.33%+1.32%--1.60%Loss174.861.14%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
9.73-0.02-0.21%7.39M71.98M9.719.759.829.632.48B2.47B255.06M254.03M+5.53%+8.72%+7.40%-8.90%+3.62%-29.65%+1.35%--2.91%LossLoss1.95%Tourism and Scenic Spots
002159Wuhan Sante Cableway Group
14.51-0.03-0.21%2.73M39.60M14.5414.5414.6014.422.57B2.01B177.30M138.48M+2.69%-4.91%-6.87%-13.63%+5.84%-9.31%-7.05%1.52%1.97%17.2520.181.24%Tourism and Scenic Spots
002059Yunnan Tourism
5.48-0.02-0.36%19.70M108.07M5.545.505.565.435.55B5.39B1.01B983.05M+8.73%+10.04%+7.24%-6.64%-0.18%-4.53%+1.67%--2.00%LossLoss2.36%Tourism and Scenic Spots
900942Huangshan Tourism Development
0.762-0.003-0.39%400.33K304.74K0.7580.7650.7640.757555.79M391.13M729.38M513.30M+0.26%+0.26%+0.66%+0.26%+3.25%+8.61%0.00%3.81%0.08%12.499.290.92%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
9.74-0.04-0.41%8.10M79.42M9.799.789.969.736.53B6.53B670.21M669.98M+2.53%+3.18%+5.87%-7.85%+9.44%+16.79%+0.62%--1.21%44.6894.562.35%Tourism and Scenic Spots
603199Anhui Jiuhuashan Tourism Development
33.79-0.18-0.53%2.03M68.64M33.8433.9734.0433.653.74B3.74B110.68M110.68M+0.36%-2.87%-5.11%-6.45%+5.20%+16.40%+0.12%2.34%1.83%21.2021.411.15%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
6.70-0.04-0.59%14.43M97.34M6.776.746.846.682.71B2.22B404.82M331.74M+1.82%+1.06%+2.13%-7.59%+13.56%+6.18%+8.06%--4.35%LossLoss2.37%Tourism and Scenic Spots
600593Dalian Sunasia Tourism Holding
30.15-0.21-0.69%9.37M287.63M30.3830.3631.3830.013.88B3.88B128.80M128.80M-1.95%+3.40%-4.56%+1.69%+73.78%+20.89%-16.90%--7.28%131.66112.924.51%Tourism and Scenic Spots
600054Huangshan Tourism Development
11.43-0.08-0.70%5.38M61.65M11.4811.5111.5311.408.34B5.87B729.38M513.30M+2.51%+5.25%+5.15%-5.22%+2.60%-0.27%+1.15%1.83%1.05%27.8119.711.13%Tourism and Scenic Spots
000888Emei Shan Tourism
12.62-0.09-0.71%9.03M114.33M12.6312.7112.7512.596.65B6.65B526.91M526.91M-0.08%+1.77%-1.17%-10.31%+6.05%+30.78%-4.61%1.58%1.71%31.6329.211.26%Tourism and Scenic Spots
603136Jiangsu Tianmu Lake Tourism
11.56-0.12-1.03%1.77M20.57M11.6111.6811.6811.533.12B3.12B270.13M270.13M+1.23%+2.12%+2.57%-3.59%+12.02%-12.31%+2.30%3.20%0.66%27.7921.251.28%Tourism and Scenic Spots
900929Shanghai Jinjiang International Travel
1.269-0.017-1.32%55.70K70.84K1.2831.2861.2831.265168.21M168.21M132.56M132.56M-2.01%-0.55%+3.59%-10.00%+23.44%+2.96%-0.86%0.55%0.04%70.5052.881.40%Tourism and Scenic Spots
603099Changbai Mountain Tourism
34.80-0.48-1.36%9.71M341.48M35.2835.2835.8534.769.28B9.28B266.67M266.67M-1.92%-0.94%-5.69%-19.63%+48.21%+6.38%-17.38%0.22%3.64%69.1867.183.09%Tourism and Scenic Spots

News