Tourism and Scenic Spots

Watchlist
  • 591.998
  • +0.831+0.14%
Noon Break Aug 19 11:30 CST
593.880High587.227Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002707UTour Group
6.250.08+1.30%7.89M48.93M6.126.176.266.116.14B5.09B982.72M814.60M0.00%-8.22%-9.02%-1.88%-0.79%-24.88%-12.46%--0.97%62.50189.392.43%Tourism and Scenic Spots
603199Anhui Jiuhuashan Tourism Development
32.780.40+1.24%930.34K30.21M32.5432.3832.9232.103.63B3.63B110.68M110.68M+2.86%+1.55%+13.11%-1.89%-0.58%+5.98%+30.29%2.41%0.84%20.4220.772.53%Tourism and Scenic Spots
000888Emei Shan Tourism
11.960.13+1.10%10.91M130.05M11.7811.8312.0311.786.30B6.30B526.91M526.91M+4.18%-0.91%+8.83%+5.28%+33.63%+10.84%+37.00%1.67%2.07%27.1827.692.11%Tourism and Scenic Spots
603136Jiangsu Tianmu Lake Tourism
9.900.09+0.92%857.24K8.44M9.829.819.929.732.67B2.67B270.13M270.13M-2.17%-2.75%-0.40%-17.99%-18.18%-39.39%-19.51%3.74%0.32%19.2618.201.94%Tourism and Scenic Spots
603099Changbai Mountain Tourism
23.170.17+0.74%6.84M157.67M22.9523.0023.5722.706.18B6.18B266.67M266.67M+5.37%+5.32%+7.47%-1.45%-9.04%+74.58%+55.48%0.34%2.56%42.0544.733.78%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
8.500.06+0.71%4.21M35.59M8.438.448.518.374.67B4.67B549.49M549.48M-0.12%-2.30%-2.86%-7.71%-4.92%-19.12%+9.82%4.12%0.77%21.3620.531.66%Tourism and Scenic Spots
002159Wuhan Sante Cableway Group
13.150.08+0.61%1.00M13.12M13.0513.0713.2012.922.33B1.82B177.30M138.48M-1.13%-0.68%+1.08%-1.28%-5.87%-18.78%-12.57%1.67%0.72%17.5818.292.14%Tourism and Scenic Spots
000978Guilin Tourism Corporation
5.960.03+0.51%1.57M9.30M5.935.935.975.892.79B2.15B468.13M360.08M+0.17%-2.13%-0.83%-9.15%-8.87%-23.88%-21.16%--0.44%170.29170.291.35%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
8.900.04+0.45%1.76M15.58M8.888.868.948.782.27B2.26B255.06M254.03M-1.77%-3.05%-2.09%-22.20%-29.76%-47.86%-39.95%--0.69%LossLoss1.81%Tourism and Scenic Spots
600138China Cyts Tours Holding
9.550.04+0.42%2.39M22.76M9.539.519.579.486.91B6.91B723.84M723.84M-0.52%-3.34%-3.54%-7.01%-6.23%-28.17%-9.35%0.89%0.33%40.6435.630.95%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
5.730.02+0.35%1.18M6.76M5.715.715.755.672.32B1.90B404.82M331.74M-0.35%-2.88%-2.72%-6.83%+1.60%-26.25%-11.98%--0.36%LossLoss1.40%Tourism and Scenic Spots
000796Caissa Tosun Development
3.090.01+0.32%1.82M5.62M3.093.083.103.054.96B3.00B1.60B969.78M-0.64%-4.92%-9.65%-5.79%-5.79%-26.42%-20.57%--0.19%7.808.151.62%Tourism and Scenic Spots
600054Huangshan Tourism Development
11.090.03+0.27%1.25M13.83M11.0811.0611.1111.038.09B5.69B729.38M513.30M+0.54%+0.27%+0.82%-5.54%+1.08%-16.05%+3.93%1.88%0.24%21.0819.120.72%Tourism and Scenic Spots
300144Songcheng Performance Development
7.920.01+0.13%9.52M75.26M7.887.917.977.8420.75B17.99B2.62B2.27B+1.54%-1.74%+1.41%-20.48%-21.82%-38.75%-18.94%1.26%0.42%255.48Loss1.64%Tourism and Scenic Spots
900929Shanghai Jinjiang International Travel
1.0190.001+0.10%67.10K67.71K1.0101.0181.0230.993135.07M135.07M132.56M132.56M+0.89%+4.41%+14.11%-3.19%-23.24%-34.32%-13.83%0.69%0.05%50.9542.462.95%Tourism and Scenic Spots
000610Xi'an Tourism
11.140.01+0.09%1.46M16.30M11.1311.1311.1811.032.64B2.62B236.75M235.49M-2.71%-7.40%-7.93%-15.16%-8.31%-36.52%-19.33%--0.62%LossLoss1.35%Tourism and Scenic Spots
900942Huangshan Tourism Development
0.731-0.001-0.14%30.05K21.99K0.7340.7320.7340.730533.18M375.22M729.38M513.30M+0.83%0.00%-0.68%-1.43%-0.49%-3.13%+6.00%3.97%0.01%9.888.910.55%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
8.49-0.03-0.35%2.85M24.20M8.518.528.558.445.69B5.69B670.21M670.06M-0.82%-10.16%-4.07%-5.98%+12.75%-21.39%-4.71%--0.43%67.3882.431.29%Tourism and Scenic Spots
600749Tibet Tourism
10.74-0.04-0.37%1.41M15.09M10.6710.7810.8110.652.44B2.44B226.97M226.97M+1.90%-1.83%-2.98%-7.01%+9.48%-18.76%-8.67%--0.62%275.38167.811.48%Tourism and Scenic Spots
600593Dalian Sunasia Tourism Holding
16.86-0.11-0.65%1.26M21.19M16.8516.9717.0416.752.17B2.17B128.80M128.80M+0.72%-2.60%-3.93%-18.08%-10.60%+5.11%-14.24%--0.98%64.1163.151.71%Tourism and Scenic Spots
002059Yunnan Tourism
4.85-0.04-0.82%7.50M36.36M4.804.894.894.794.91B4.58B1.01B943.86M-6.73%-13.08%+3.85%-4.34%-1.22%-24.92%-13.24%--0.79%LossLoss2.05%Tourism and Scenic Spots
300859Western Regions Tourism Development
25.73-0.26-1.00%1.35M34.80M25.8025.9926.1225.583.99B3.99B155.00M155.00M-1.30%-3.27%+3.54%-23.51%+9.03%+3.83%-6.44%1.17%0.87%37.4037.782.08%Tourism and Scenic Spots
600576Zhejiang Sunriver Culture Tourism
4.81-0.15-3.02%24.83M120.09M4.884.964.974.735.13B3.24B1.07B673.17M+4.11%+9.32%+18.47%-9.93%-25.43%-39.88%-35.35%--3.69%37.8733.874.84%Tourism and Scenic Spots

News