Tourism and Scenic Spots

Watchlist
  • 678.869
  • -16.363-2.35%
Trading Feb 18 14:09 CST
692.948High677.698Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600749Tibet Tourism
11.240.30+2.74%9.92M110.62M10.9310.9411.4710.862.55B2.55B226.97M226.97M+3.31%+5.44%+7.87%+0.27%+3.69%+0.09%+4.85%--4.37%255.45175.635.58%Tourism and Scenic Spots
600576Zhejiang Sunriver Culture Tourism
8.06-0.03-0.37%11.09M88.97M8.038.098.127.928.50B5.32B1.05B660.39M+4.68%+3.87%+7.47%+31.06%+81.94%+21.20%+16.98%--1.68%65.5355.972.47%Tourism and Scenic Spots
900942Huangshan Tourism Development
0.754-0.004-0.53%217.67K163.87K0.7500.7580.7580.750549.95M387.03M729.38M513.30M-1.95%-1.18%+0.67%+0.40%+3.15%+7.01%-1.05%3.85%0.04%12.369.201.06%Tourism and Scenic Spots
900929Shanghai Jinjiang International Travel
1.211-0.011-0.90%50.30K61.20K1.2161.2221.2251.211160.53M160.53M132.56M132.56M-6.41%-4.80%+0.33%-6.49%+21.46%-2.46%-5.39%0.58%0.04%67.2850.461.15%Tourism and Scenic Spots
600054Huangshan Tourism Development
11.25-0.11-0.97%3.07M34.61M11.3911.3611.3911.238.21B5.77B729.38M513.30M-4.50%+1.53%+5.44%-3.60%+2.83%-2.35%-0.44%1.86%0.60%27.3719.401.41%Tourism and Scenic Spots
603199Anhui Jiuhuashan Tourism Development
32.99-0.50-1.49%2.35M78.04M33.4933.4933.4932.893.65B3.65B110.68M110.68M-3.08%-5.09%+0.61%-4.52%+3.68%+11.42%-2.25%2.39%2.12%20.7020.911.79%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
8.51-0.14-1.62%9.51M81.57M8.658.658.658.504.68B4.68B549.49M549.48M-2.85%-0.58%+3.40%-3.41%+0.95%+3.15%-4.06%4.11%1.73%22.5120.561.73%Tourism and Scenic Spots
600138China Cyts Tours Holding
9.81-0.19-1.90%12.37M122.31M9.9810.009.999.807.10B7.10B723.84M723.84M-2.49%-2.39%+4.14%-4.20%+2.83%-12.06%-3.25%0.87%1.71%50.3136.601.90%Tourism and Scenic Spots
000978Guilin Tourism Corporation
6.01-0.12-1.96%5.72M34.69M6.126.136.126.002.81B2.16B468.13M360.09M-2.12%+0.67%+4.34%-3.69%+2.04%-11.09%-0.50%--1.59%Loss171.711.96%Tourism and Scenic Spots
603136Jiangsu Tianmu Lake Tourism
11.36-0.23-1.98%1.88M21.59M11.5811.5911.5811.343.07B3.07B270.13M270.13M-2.57%-0.96%+4.80%+0.35%+14.40%-9.32%+0.53%3.26%0.70%27.3120.882.07%Tourism and Scenic Spots
002159Wuhan Sante Cableway Group
14.24-0.30-2.06%2.75M39.38M14.5414.5414.5414.222.52B1.97B177.30M138.48M-1.25%-4.49%-5.38%-8.07%+9.12%-5.44%-8.78%1.54%1.99%16.9319.812.20%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
6.43-0.14-2.13%8.13M52.78M6.586.576.606.432.60B2.13B404.82M331.74M-4.60%-1.38%-2.43%-3.60%+12.81%+1.90%+3.71%--2.45%LossLoss2.59%Tourism and Scenic Spots
000888Emei Shan Tourism
12.12-0.28-2.26%7.12M87.20M12.4012.4012.4012.116.39B6.39B526.91M526.91M-4.94%-4.79%+0.66%-5.90%+6.32%+24.82%-8.39%1.65%1.35%30.3828.062.34%Tourism and Scenic Spots
000796Caissa Tosun Development
3.74-0.09-2.35%37.66M143.13M3.823.833.893.736.00B4.98B1.60B1.33B0.00%+5.06%+1.63%-14.42%+19.11%+5.06%-7.65%--2.83%7.289.874.18%Tourism and Scenic Spots
000610Xi'an Tourism
11.94-0.29-2.37%7.80M93.98M12.2312.2312.2311.932.83B2.81B236.75M235.50M-3.01%-0.67%+1.53%-3.63%+6.99%-7.44%-12.59%--3.31%LossLoss2.45%Tourism and Scenic Spots
002059Yunnan Tourism
5.28-0.13-2.40%11.76M62.61M5.395.415.395.285.35B5.19B1.01B983.05M-4.00%+3.73%+6.02%-3.12%+6.67%-5.04%-2.04%--1.20%LossLoss2.03%Tourism and Scenic Spots
300144Songcheng Performance Development
8.79-0.25-2.77%29.73M264.30M9.019.049.038.7723.05B20.70B2.62B2.36B-2.87%-2.12%+5.65%-8.05%+10.43%-9.75%-5.38%1.14%1.26%209.29Loss2.88%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
9.51-0.28-2.86%6.29M60.50M9.799.799.799.502.43B2.42B255.06M254.03M-1.96%+5.55%+6.49%-4.61%+6.85%-29.03%-0.94%--2.47%LossLoss2.96%Tourism and Scenic Spots
300859Western Regions Tourism Development
33.46-1.12-3.24%4.52M152.04M34.3534.5834.5533.135.19B5.19B155.00M155.00M-5.35%+0.69%-1.47%-17.18%+28.89%+25.37%-4.89%0.90%2.92%53.8849.134.11%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
9.47-0.34-3.47%7.04M67.56M9.809.819.809.466.35B6.34B670.21M669.98M-2.97%+0.21%+2.71%-4.92%+11.02%+11.67%-2.17%--1.05%43.4491.943.47%Tourism and Scenic Spots
002707UTour Group
7.41-0.29-3.77%22.68M170.49M7.717.707.717.397.28B6.11B982.72M825.21M+1.51%+0.54%+12.10%+2.35%+19.90%+7.70%+0.27%--2.75%51.46224.554.16%Tourism and Scenic Spots
603099Changbai Mountain Tourism
32.06-1.38-4.13%7.66M248.43M33.2033.4433.3132.018.55B8.55B266.67M266.67M-8.69%-9.72%-10.30%-17.37%+51.16%+13.24%-23.88%0.24%2.87%63.7461.893.89%Tourism and Scenic Spots
600593Dalian Sunasia Tourism Holding
27.88-1.24-4.26%4.89M138.98M29.0529.1229.5027.793.59B3.59B128.80M128.80M-6.72%-5.91%-9.48%+2.05%+68.26%+25.47%-23.15%--3.79%121.75104.425.87%Tourism and Scenic Spots

News