Tourism and Scenic Spots

Watchlist
  • 727.778
  • +7.873+1.09%
Not Open Nov 26 15:00 CST
733.267High715.338Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600593Dalian Sunasia Tourism Holding
33.783.07+10.00%18.29M572.89M30.1030.7133.7829.974.35B4.35B128.80M128.80M+12.60%+13.93%+74.39%+111.65%+63.74%+103.37%+71.82%--14.20%147.51126.5212.41%Tourism and Scenic Spots
000610Xi'an Tourism
13.220.51+4.01%23.48M308.07M12.7012.7113.9512.553.13B3.11B236.75M235.49M+6.79%-3.92%-1.71%+24.25%+1.54%-5.10%-4.27%--9.97%LossLoss11.02%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
10.270.39+3.95%12.39M125.35M9.889.8810.389.782.62B2.61B255.06M254.03M+5.99%-3.84%+6.65%+24.94%-10.38%-29.37%-30.70%--4.88%LossLoss6.07%Tourism and Scenic Spots
000796Caissa Tosun Development
5.100.18+3.66%117.95M594.45M5.014.925.404.738.18B4.95B1.60B969.78M+20.85%+5.37%-3.41%+67.76%+48.26%+39.33%+31.11%--12.16%9.9213.4613.62%Tourism and Scenic Spots
603099Changbai Mountain Tourism
43.451.31+3.11%20.20M852.56M41.3942.1446.0040.6011.59B11.59B266.67M266.67M+3.53%+0.35%+37.98%+85.05%+85.68%+214.35%+191.57%0.18%7.57%86.3883.8812.81%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
9.960.17+1.74%11.69M116.65M9.789.7910.129.676.68B6.67B670.21M669.98M+1.53%-5.77%-0.40%+13.31%+9.93%+16.76%+11.78%--1.74%45.6996.704.60%Tourism and Scenic Spots
000978Guilin Tourism Corporation
6.520.09+1.40%15.81M102.24M6.436.436.546.353.05B2.35B468.13M360.09M+5.50%-0.76%+4.32%+15.81%-0.61%-7.52%-13.76%--4.39%Loss186.292.96%Tourism and Scenic Spots
002159Wuhan Sante Cableway Group
15.920.16+1.02%3.38M54.15M15.6815.7616.2515.662.82B2.20B177.30M138.48M+2.45%-5.24%+3.04%+25.35%+17.40%+5.64%+5.85%1.38%2.44%18.9322.143.74%Tourism and Scenic Spots
000888Emei Shan Tourism
12.650.10+0.80%10.08M127.35M12.4812.5512.8412.426.67B6.67B526.91M526.91M-0.94%-10.09%-4.46%+5.24%+5.95%+40.56%+44.90%1.58%1.91%31.7029.283.35%Tourism and Scenic Spots
600054Huangshan Tourism Development
11.460.08+0.70%5.60M64.13M11.3411.3811.5411.258.36B5.88B729.38M513.30M-1.04%-4.98%+0.70%+7.61%-4.67%+4.46%+7.39%1.82%1.09%27.8819.762.55%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
8.670.06+0.70%9.65M83.67M8.618.618.748.564.76B4.76B549.49M549.48M-0.69%-5.35%-1.70%+5.99%-6.47%+11.30%+12.02%4.04%1.76%22.9420.942.09%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
6.910.04+0.58%18.44M127.57M6.816.877.016.752.80B2.29B404.82M331.74M+5.02%-4.69%+3.13%+25.87%+6.31%+1.92%+6.14%--5.56%LossLoss3.79%Tourism and Scenic Spots
002707UTour Group
7.350.04+0.55%30.46M225.56M7.277.317.527.257.22B6.07B982.72M825.21M+2.23%-9.26%-4.79%+20.29%+15.75%+5.60%+2.94%--3.69%51.04222.733.69%Tourism and Scenic Spots
900942Huangshan Tourism Development
0.7410.004+0.54%255.50K190.36K0.7400.7370.7500.738540.47M380.36M729.38M513.30M-1.85%-2.50%-2.11%+3.64%-1.02%+10.01%+7.45%3.91%0.05%12.159.041.63%Tourism and Scenic Spots
603199Anhui Jiuhuashan Tourism Development
33.200.15+0.45%1.49M49.87M33.3333.0533.7933.013.67B3.67B110.68M110.68M-2.12%-8.08%-5.01%+0.15%-2.92%+29.69%+31.96%2.38%1.35%20.8321.042.36%Tourism and Scenic Spots
002059Yunnan Tourism
5.530.02+0.36%16.23M90.05M5.455.515.655.355.60B5.22B1.01B943.86M+2.79%-5.79%+2.22%+17.91%+9.29%-0.90%-1.07%--1.72%LossLoss5.45%Tourism and Scenic Spots
900929Shanghai Jinjiang International Travel
1.2600.004+0.32%127.10K159.41K1.2541.2561.2601.235167.02M167.02M132.56M132.56M-0.71%-10.64%-0.71%+29.90%+22.50%-4.15%+6.55%0.56%0.10%70.0052.501.99%Tourism and Scenic Spots
600749Tibet Tourism
11.230.03+0.27%6.41M72.19M11.2011.2011.4011.092.55B2.55B226.97M226.97M+1.54%-7.04%-2.26%+7.67%-8.10%-4.91%-4.51%--2.83%255.23175.472.77%Tourism and Scenic Spots
600138China Cyts Tours Holding
10.190.02+0.20%15.62M159.41M10.1410.1710.3010.087.38B7.38B723.84M723.84M-0.97%-4.14%0.00%+10.88%-1.26%-3.55%-3.27%0.83%2.16%52.2638.022.16%Tourism and Scenic Spots
300144Songcheng Performance Development
9.200.01+0.11%34.53M320.67M9.189.199.469.1324.13B21.67B2.62B2.36B-2.85%-11.20%-4.47%+22.18%-8.18%-15.05%-5.83%1.09%1.47%219.05Loss3.59%Tourism and Scenic Spots
300859Western Regions Tourism Development
39.15-0.06-0.15%4.62M180.97M38.8039.2140.2538.356.07B6.07B155.00M155.00M-1.11%-16.95%+4.21%+50.81%+26.29%+55.30%+42.36%0.77%2.98%63.0457.494.85%Tourism and Scenic Spots
603136Jiangsu Tianmu Lake Tourism
11.20-0.04-0.36%4.49M50.39M11.1911.2411.4211.073.03B3.03B270.13M270.13M-3.70%-6.59%-0.18%+19.02%-10.35%-12.89%-8.94%3.30%1.66%26.9220.593.11%Tourism and Scenic Spots
600576Zhejiang Sunriver Culture Tourism
6.58-0.26-3.80%41.20M274.62M6.736.846.826.556.94B4.35B1.05B660.39M+8.22%+2.02%+18.77%+49.21%+27.27%-12.15%-11.56%--6.24%53.5045.693.95%Tourism and Scenic Spots

News