Tourism and Scenic Spots

Watchlist
  • 590.637
  • -0.530-0.09%
Trading Aug 19 10:42 CST
592.048High587.227Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603199Anhui Jiuhuashan Tourism Development
32.700.32+0.99%654.94K21.19M32.5432.3832.7032.103.62B3.62B110.68M110.68M+2.60%+1.30%+12.84%-2.13%-0.82%+5.72%+29.97%2.42%0.59%20.3720.721.85%Tourism and Scenic Spots
002707UTour Group
6.220.05+0.81%5.45M33.71M6.126.176.236.116.11B5.07B982.72M814.60M-0.48%-8.66%-9.46%-2.35%-1.27%-25.24%-12.89%--0.67%62.20188.481.95%Tourism and Scenic Spots
000888Emei Shan Tourism
11.920.09+0.76%7.60M90.41M11.7811.8311.9911.786.28B6.28B526.91M526.91M+3.83%-1.24%+8.46%+4.93%+33.18%+10.47%+36.54%1.68%1.44%27.0927.591.78%Tourism and Scenic Spots
603136Jiangsu Tianmu Lake Tourism
9.870.06+0.61%633.65K6.23M9.829.819.899.732.67B2.67B270.13M270.13M-2.47%-3.05%-0.70%-18.24%-18.43%-39.57%-19.75%3.75%0.24%19.2018.141.63%Tourism and Scenic Spots
603099Changbai Mountain Tourism
23.110.11+0.48%3.92M89.76M22.9523.0023.1622.706.16B6.16B266.67M266.67M+5.09%+5.05%+7.19%-1.70%-9.27%+74.13%+55.08%0.34%1.47%41.9444.612.00%Tourism and Scenic Spots
002159Wuhan Sante Cableway Group
13.130.06+0.46%818.60K10.72M13.0513.0713.2012.922.33B1.82B177.30M138.48M-1.28%-0.83%+0.92%-1.43%-6.01%-18.90%-12.70%1.68%0.59%17.5518.262.14%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
8.890.03+0.34%1.47M13.03M8.888.868.928.782.27B2.26B255.06M254.03M-1.88%-3.16%-2.20%-22.29%-29.83%-47.92%-40.01%--0.58%LossLoss1.58%Tourism and Scenic Spots
000978Guilin Tourism Corporation
5.950.02+0.34%1.06M6.30M5.935.935.955.892.79B2.14B468.13M360.08M0.00%-2.30%-1.00%-9.30%-9.02%-24.01%-21.30%--0.30%170.00170.001.01%Tourism and Scenic Spots
600138China Cyts Tours Holding
9.540.03+0.32%1.68M16.05M9.539.519.579.486.91B6.91B723.84M723.84M-0.63%-3.44%-3.64%-7.11%-6.33%-28.24%-9.44%0.89%0.23%40.6035.600.95%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
8.460.02+0.24%3.02M25.52M8.438.448.498.374.65B4.65B549.49M549.48M-0.59%-2.76%-3.31%-8.14%-5.37%-19.51%+9.30%4.14%0.55%21.2620.431.42%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
5.720.01+0.18%826.80K4.72M5.715.715.735.672.32B1.90B404.82M331.74M-0.52%-3.05%-2.89%-6.99%+1.42%-26.38%-12.14%--0.25%LossLoss1.05%Tourism and Scenic Spots
600054Huangshan Tourism Development
11.070.01+0.09%783.60K8.68M11.0811.0611.1111.038.07B5.68B729.38M513.30M+0.36%+0.09%+0.64%-5.72%+0.90%-16.21%+3.74%1.89%0.15%21.0519.090.72%Tourism and Scenic Spots
000610Xi'an Tourism
11.130.000.00%1.24M13.83M11.1311.1311.1811.032.64B2.62B236.75M235.49M-2.79%-7.48%-8.02%-15.23%-8.40%-36.58%-19.41%--0.53%LossLoss1.35%Tourism and Scenic Spots
900942Huangshan Tourism Development
0.731-0.001-0.14%15.50K11.36K0.7340.7320.7340.730533.18M375.22M729.38M513.30M+0.83%0.00%-0.68%-1.43%-0.49%-3.13%+6.00%3.97%0.00%9.888.910.55%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
8.50-0.02-0.23%2.18M18.57M8.518.528.558.445.70B5.70B670.21M670.06M-0.70%-10.05%-3.95%-5.87%+12.88%-21.30%-4.60%--0.33%67.4682.521.29%Tourism and Scenic Spots
300144Songcheng Performance Development
7.89-0.02-0.25%7.32M57.92M7.887.917.977.8420.68B17.93B2.62B2.27B+1.15%-2.11%+1.02%-20.78%-22.11%-38.98%-19.24%1.27%0.32%254.52Loss1.64%Tourism and Scenic Spots
000796Caissa Tosun Development
3.07-0.01-0.32%1.51M4.65M3.093.083.103.054.92B2.98B1.60B969.78M-1.29%-5.54%-10.23%-6.40%-6.40%-26.90%-21.08%--0.16%7.758.101.62%Tourism and Scenic Spots
600593Dalian Sunasia Tourism Holding
16.89-0.08-0.47%942.90K15.87M16.8516.9716.9516.752.18B2.18B128.80M128.80M+0.90%-2.43%-3.76%-17.93%-10.45%+5.30%-14.09%--0.73%64.2263.261.18%Tourism and Scenic Spots
600749Tibet Tourism
10.72-0.06-0.56%1.12M11.97M10.6710.7810.7810.652.43B2.43B226.97M226.97M+1.71%-2.01%-3.16%-7.19%+9.28%-18.91%-8.84%--0.49%274.87167.501.21%Tourism and Scenic Spots
900929Shanghai Jinjiang International Travel
1.012-0.006-0.59%14.60K14.87K1.0101.0181.0231.009134.15M134.15M132.56M132.56M+0.20%+3.69%+13.33%-3.85%-23.77%-34.78%-14.42%0.69%0.01%50.6042.171.38%Tourism and Scenic Spots
002059Yunnan Tourism
4.86-0.03-0.61%5.56M26.93M4.804.894.894.794.92B4.59B1.01B943.86M-6.54%-12.90%+4.07%-4.14%-1.02%-24.77%-13.06%--0.59%LossLoss2.05%Tourism and Scenic Spots
300859Western Regions Tourism Development
25.74-0.25-0.96%1.12M28.91M25.8025.9926.1225.583.99B3.99B155.00M155.00M-1.27%-3.23%+3.58%-23.48%+9.07%+3.87%-6.40%1.17%0.73%37.4137.802.08%Tourism and Scenic Spots
600576Zhejiang Sunriver Culture Tourism
4.81-0.15-3.02%22.39M108.30M4.884.964.974.735.13B3.24B1.07B673.17M+4.11%+9.32%+18.47%-9.93%-25.43%-39.88%-35.35%--3.33%37.8733.874.84%Tourism and Scenic Spots

News