Environmental Protection Equipment II

Watchlist
  • 615.258
  • +3.429+0.56%
Market Closed Jun 28 15:00 CST
623.411High609.148Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603324Shanghai Sheng Jian Environment Technology
26.710.70+2.69%2.55M68.32M26.1226.0127.1926.103.33B3.32B124.70M124.38M-7.99%-6.84%+1.06%+9.56%-9.18%-27.42%-12.05%1.01%2.05%20.1020.134.19%Environmental Protection Equipment II
603279Jingjin Equipment Inc.
21.690.46+2.17%3.04M66.45M21.2121.2322.1421.1112.51B12.41B576.54M572.05M-3.98%+0.14%-1.77%+9.16%+8.67%-21.95%+3.04%4.89%0.53%12.2312.404.85%Environmental Protection Equipment II
688501Qingdao Daneng Environmental Protection Equipment
13.680.24+1.79%710.49K9.75M13.3313.4413.9213.321.68B1.12B123.07M81.72M-4.74%-10.94%-21.20%-11.46%-11.11%-28.35%-18.23%0.56%0.87%18.3119.434.46%Environmental Protection Equipment II
300786Qingdao Guolin Technology Group
12.260.21+1.74%7.70M94.52M12.2912.0512.7311.962.26B1.76B184.02M143.89M-4.81%-3.84%-9.45%-9.12%-29.38%-35.61%-32.08%--5.35%LossLoss6.39%Environmental Protection Equipment II
000551Create Technology & Science
8.730.14+1.63%3.85M33.70M8.648.598.868.553.53B3.50B403.98M401.36M-1.69%-4.07%-12.00%+1.51%-13.48%-11.28%-16.62%0.80%0.96%19.6622.733.61%Environmental Protection Equipment II
301288Qingyan Environmental Technology
11.160.17+1.55%897.20K10.02M11.0010.9911.3310.881.21B525.56M108.01M47.09M+0.90%-1.67%-11.22%-26.10%-38.62%-33.42%-40.89%0.90%1.91%118.7257.534.10%Environmental Protection Equipment II
300203Focused Photonics
10.090.14+1.41%6.29M64.20M9.909.9510.379.864.53B4.53B448.74M448.48M-6.23%-11.10%-10.39%-21.66%-34.61%-54.34%-36.34%--1.40%LossLoss5.13%Environmental Protection Equipment II
300800Lihe Technology
10.360.12+1.17%1.99M20.58M10.3810.2410.4810.122.45B2.43B236.76M234.38M+2.98%+3.39%-1.24%+2.65%-18.25%-20.51%-23.22%1.76%0.85%49.5752.063.52%Environmental Protection Equipment II
301081Yanpai Filtration Technology
7.500.06+0.81%2.19M16.41M7.477.447.577.371.54B632.88M204.80M84.38M-1.57%-2.34%-11.87%-5.54%-28.09%-20.30%-30.56%4.00%2.59%21.8723.442.69%Environmental Protection Equipment II
603282Zhejiang Yaguang Technology
16.860.13+0.78%377.60K6.38M16.7316.7317.0516.602.26B1.08B133.82M64.18M-2.49%-6.44%-12.23%-16.70%-31.44%-49.11%-33.80%3.97%0.59%13.8213.982.69%Environmental Protection Equipment II
688309Niutech Environment Technology Corporation
11.990.09+0.76%260.35K3.13M11.8811.9012.1611.86959.33M959.33M80.01M80.01M-0.08%-2.50%-9.29%-23.91%-36.08%-38.38%-39.65%0.77%0.33%99.9252.822.52%Environmental Protection Equipment II
000967Infore Environment Technology Group
4.230.03+0.71%9.57M40.61M4.184.204.294.1813.40B13.39B3.17B3.17B-1.17%-4.30%-7.64%-15.23%-10.00%-12.79%-10.95%2.60%0.30%26.1126.942.62%Environmental Protection Equipment II
002645Jiangsu Huahong Technology
6.360.04+0.63%7.01M45.04M6.336.326.506.263.70B3.24B581.52M509.07M-2.30%-11.91%-27.56%-38.85%-40.89%-46.51%-43.72%--1.38%LossLoss3.80%Environmental Protection Equipment II
603686FULONGMA GROUP
7.620.04+0.53%1.88M14.37M7.577.587.707.563.17B3.17B415.66M415.66M-1.55%-2.56%-7.41%-9.07%-23.03%-21.69%-23.65%3.28%0.45%14.3813.631.85%Environmental Protection Equipment II
300210Anshan Senyuan Road & Bridge
8.470.04+0.47%12.45M106.71M8.338.438.778.314.10B4.10B484.22M483.67M-8.73%-8.03%-15.22%-25.37%-13.13%+189.08%-14.18%--2.57%LossLoss5.46%Environmental Protection Equipment II
688600Anhui Wanyi Science And Technology
13.370.05+0.38%459.27K6.19M13.5113.3213.6013.211.80B1.80B134.71M134.71M-6.57%-3.26%-13.35%-31.37%-28.50%-39.50%-33.15%1.50%0.34%205.6941.142.93%Environmental Protection Equipment II
600526Zhejiang Feida Environmental Science & Technology
3.710.01+0.27%4.42M16.49M3.703.703.783.673.29B2.64B887.15M711.63M-0.80%-5.36%-15.87%-17.92%-23.19%-23.19%-24.90%--0.62%13.9514.382.97%Environmental Protection Equipment II
001336Hangzhou Chuhuan Science & Technology
21.850.05+0.23%1.97M43.05M21.6921.8022.1721.401.76B623.98M80.37M28.56M+7.79%+10.19%+10.91%+10.80%-22.90%-19.25%-23.92%0.46%6.89%50.3546.293.53%Environmental Protection Equipment II
688671Bescient Technologies
20.730.04+0.19%1.51M31.37M20.3720.6921.3520.271.63B367.07M78.52M17.71M-12.53%+0.83%+2.27%-19.65%-38.56%-42.61%-40.69%--8.51%209.3969.565.22%Environmental Protection Equipment II
688376MayAir Technology
31.360.01+0.03%536.59K17.05M31.3031.3532.2031.154.21B1.56B134.40M49.62M-2.24%+3.50%+4.15%-13.44%-12.30%-17.47%-16.79%0.96%1.08%24.0724.333.35%Environmental Protection Equipment II
600388Fujian Longking
11.610.000.00%5.00M58.00M11.5311.6111.8211.4012.55B12.55B1.08B1.08B-1.61%+3.29%-4.44%-5.93%-4.30%-30.57%-7.79%1.72%0.46%23.9924.653.62%Environmental Protection Equipment II
300137Hebei Sailhero Environmental Protection High-tech
4.260.000.00%5.85M24.87M4.234.264.324.192.29B2.23B536.58M522.38M-3.40%-4.05%-18.08%-18.86%-23.93%-25.65%-23.38%--1.12%LossLoss3.05%Environmental Protection Equipment II
002658Beijing SDL Technology
5.130.000.00%2.01M10.41M5.125.135.215.123.26B1.84B635.76M358.67M-3.57%-5.52%-13.93%-22.80%-32.90%-34.02%-33.68%5.85%0.56%19.3616.081.75%Environmental Protection Equipment II
300631JiangSu JiuWu Hi-Tech
19.150.000.00%681.90K13.10M19.1419.1519.3619.002.39B2.28B125.04M119.27M-2.49%-2.40%-10.56%-14.13%-30.62%-44.17%-33.94%0.94%0.57%44.1252.751.88%Environmental Protection Equipment II
300425Cscec Scimee Sci.&Tech.
4.21-0.01-0.24%9.11M38.32M4.194.224.264.162.87B2.85B681.68M678.09M-1.86%+1.45%-2.77%-0.94%-8.48%-16.52%-10.04%1.35%1.34%17.5417.112.37%Environmental Protection Equipment II
600817Yutong Heavy Industries
8.20-0.03-0.36%1.06M8.79M8.288.238.338.184.38B4.37B534.32M532.74M-1.68%-4.14%-7.39%+5.07%-8.62%-20.11%-11.10%4.63%0.20%19.8520.051.82%Environmental Protection Equipment II
000890Jiangsu Fasten
2.48-0.04-1.59%5.14M12.94M2.522.522.562.471.04B1.04B419.50M419.49M-1.59%-5.70%-15.36%-38.92%-53.30%-38.46%-54.33%--1.23%190.7791.853.57%Environmental Protection Equipment II
301030Suzhou Shijing Environmental Technology
24.62-0.82-3.22%5.08M127.02M25.5225.4425.5724.514.95B3.94B200.95M160.21M-13.19%-17.38%-28.84%-38.64%-12.48%-39.31%-16.81%0.87%3.17%19.0022.844.17%Environmental Protection Equipment II

News