Environmental Protection Equipment II

Watchlist
  • 737.166
  • +0.069+0.01%
Trading Feb 18 14:15 CST
749.438High736.576Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000967Infore Environment Technology Group
5.830.53+10.00%196.20M1.13B5.405.305.835.4018.46B18.45B3.17B3.17B+20.70%+22.22%+23.52%+23.26%+35.58%+28.56%+17.30%2.14%6.20%37.1337.138.11%Environmental Protection Equipment II
603324Shanghai Shengjian Technology
27.360.58+2.17%3.82M103.67M26.6026.7827.9526.454.08B4.08B149.07M149.07M+2.66%+8.87%+13.06%-8.40%+11.63%+15.05%+5.68%0.82%2.56%25.8824.655.60%Environmental Protection Equipment II
002645Jiangsu Huahong Technology
7.000.08+1.16%19.48M139.79M6.956.927.456.904.07B3.56B581.53M509.07M+0.86%+8.70%+5.11%-7.89%+15.32%-29.44%+2.64%--3.83%LossLoss7.95%Environmental Protection Equipment II
688376MayAir Technology
36.900.29+0.79%2.77M104.27M36.6336.6138.8136.614.96B1.88B134.40M50.99M+8.85%+10.18%+14.81%-0.86%+49.70%+10.81%+10.51%0.81%5.43%25.7128.636.01%Environmental Protection Equipment II
603282Zhejiang Yaguang Technology
15.550.000.00%1.70M26.59M15.4815.5515.8515.482.08B998.07M133.82M64.18M+1.37%+4.22%+12.84%-0.64%+0.32%-29.80%+6.36%2.38%2.65%18.9412.892.38%Environmental Protection Equipment II
600388Fujian Longking
12.320.000.00%5.95M73.56M12.3512.3212.4312.2915.65B15.65B1.27B1.27B-2.38%-0.48%+1.40%+5.21%+8.93%+16.10%-2.61%1.62%0.47%30.4230.721.14%Environmental Protection Equipment II
600817Yutong Heavy Industries
13.02-0.04-0.31%27.92M365.11M13.0013.0613.5312.666.99B6.86B536.85M527.25M+7.87%+12.34%+17.40%+1.48%+18.79%+62.26%+13.41%3.69%5.30%31.1531.996.66%Environmental Protection Equipment II
603279Jingjin Equipment Inc.
16.37-0.11-0.67%2.45M40.47M16.4716.4816.6216.329.44B9.36B576.46M572.05M-2.15%-2.56%+1.24%-11.32%-3.93%-3.19%-8.45%4.03%0.43%10.119.361.82%Environmental Protection Equipment II
002658Beijing SDL Technology
6.85-0.05-0.72%7.96M55.15M6.936.907.066.844.35B2.46B635.76M358.67M-0.29%+6.20%+15.91%+10.13%+23.65%+4.98%+7.03%4.38%2.22%27.8521.473.19%Environmental Protection Equipment II
300137Hebei Sailhero Environmental Protection High-tech
6.89-0.06-0.86%9.10M62.77M6.896.957.026.763.70B3.63B536.58M526.78M+16.39%+16.58%+16.19%+33.53%+66.02%+31.99%+14.07%--1.73%LossLoss3.74%Environmental Protection Equipment II
688671Bescient Technologies
19.23-0.28-1.44%487.13K9.46M19.3219.5119.6719.171.51B882.00M78.52M45.87M+0.47%+7.31%+13.52%-2.29%+13.92%-32.07%+13.85%0.47%1.06%Loss64.532.56%Environmental Protection Equipment II
688600Anhui Wanyi Science And Technology
15.50-0.23-1.46%1.65M25.94M15.7415.7315.9515.452.09B2.09B134.71M134.71M+2.18%+4.80%+14.39%+4.52%+23.60%+4.95%+15.24%1.29%1.23%Loss47.693.18%Environmental Protection Equipment II
688501Qingdao Daneng Environmental Protection Equipment
13.58-0.23-1.67%708.75K9.73M13.8213.8113.9413.581.67B1.67B123.07M123.07M-3.35%-2.23%+4.86%-3.48%+19.23%-7.37%-3.21%1.62%0.58%16.7219.292.61%Environmental Protection Equipment II
000890Jiangsu Fasten
3.62-0.07-1.90%24.30M89.46M3.683.693.783.601.52B1.52B419.50M419.49M-3.21%+20.67%+22.71%+2.55%+23.13%-10.62%+14.20%--5.79%Loss134.074.88%Environmental Protection Equipment II
301288Qingyan Environmental Technology
13.00-0.28-2.11%2.05M26.92M13.5013.2813.5012.971.40B612.21M108.01M47.09M+0.78%+10.36%-7.08%-20.68%-31.94%-21.55%-15.20%0.77%4.36%Loss67.013.99%Environmental Protection Equipment II
000551Create Technology & Science
11.94-0.26-2.13%5.46M66.06M12.1912.2012.2411.914.82B4.79B403.94M401.34M-1.49%+2.23%+9.34%-2.53%+23.99%+32.52%-0.17%0.59%1.36%20.9831.092.71%Environmental Protection Equipment II
001336Hangzhou Chuhuan Science & Technology
18.98-0.44-2.27%790.80K15.23M19.4019.4219.5418.871.53B542.02M80.37M28.56M-2.42%+2.82%+8.83%+0.85%+14.20%-24.74%+7.96%0.68%2.77%45.9640.213.45%Environmental Protection Equipment II
832145HENGHE CO.,LTD.
10.27-0.25-2.38%1.56M16.43M10.5210.5210.8710.16724.55M460.38M70.55M44.83M-0.10%+16.70%+12.73%-13.11%+101.37%+61.48%+13.23%--3.47%LossLoss6.75%Environmental Protection Equipment II
301081Yanpai Filtration Technology
9.43-0.23-2.38%1.37M13.09M9.629.669.759.421.94B1.85B205.77M196.55M-4.36%+2.50%+16.56%+7.28%+28.13%-0.95%+11.20%3.18%0.70%30.2229.563.42%Environmental Protection Equipment II
600526Zhejiang Feida Enviromental Science & Technology
4.71-0.12-2.48%7.46M35.56M4.814.834.834.714.19B3.35B889.70M711.63M-0.84%+5.13%+12.41%-0.42%+25.94%+0.43%+4.90%--1.05%16.3018.332.48%Environmental Protection Equipment II
300800Lihe Technology
10.45-0.27-2.52%1.48M15.74M10.7410.7210.7910.432.47B2.45B236.76M234.38M-2.70%+1.65%+9.31%-3.69%+2.65%-7.87%+0.19%1.74%0.63%78.5752.513.36%Environmental Protection Equipment II
301030Suzhou Shijing Environmental Technology
21.31-0.58-2.65%7.08M153.69M21.8921.8922.0221.304.30B3.64B201.61M170.84M-2.29%+16.83%-3.18%-26.21%-7.39%-27.61%-11.72%1.00%4.15%22.1319.823.29%Environmental Protection Equipment II
300786Qingdao Guolin Technology Group
13.73-0.38-2.69%6.49M90.98M14.0814.1114.2813.702.53B2.01B184.02M146.70M-5.57%+5.53%+1.33%-12.55%+38.97%-5.05%-1.22%--4.42%LossLoss4.11%Environmental Protection Equipment II
300631JiangSu JiuWu Hi-Tech
21.02-0.62-2.87%1.40M29.95M21.6421.6421.7520.992.63B2.51B125.02M119.27M-2.82%+0.33%+2.24%-10.06%+24.82%-19.25%-0.38%0.86%1.18%48.5557.913.51%Environmental Protection Equipment II
000820Shenwu Energy Saving
2.99-0.09-2.92%11.19M33.84M3.103.083.112.981.92B873.32M641.67M292.08M-3.55%-0.33%-23.14%-25.06%+14.56%-32.96%-14.33%--3.83%LossLoss4.22%Environmental Protection Equipment II
688309Niutech Environment Technology Corporation
13.57-0.46-3.28%557.68K7.72M14.1614.0314.1613.571.09B1.09B80.01M80.01M-1.67%+3.19%+11.87%-5.10%+13.18%-17.10%+9.00%0.68%0.70%183.3859.784.21%Environmental Protection Equipment II
603126Sinoma Energy Conservation
6.57-0.24-3.52%16.83M112.55M6.856.816.856.564.01B4.01B610.50M610.50M-3.24%+11.54%+8.96%+9.14%+26.35%-0.26%-21.79%1.26%2.76%54.7527.964.26%Environmental Protection Equipment II
300203Focused Photonics
18.12-0.86-4.53%12.03M222.88M18.8118.9818.8718.088.13B8.12B448.74M448.37M+5.96%+4.92%+27.88%+2.55%+55.94%+21.94%+18.98%--2.68%LossLoss4.16%Environmental Protection Equipment II
300210Anshan Senyuan Road & Bridge
10.69-0.57-5.06%13.83M150.86M11.1611.2611.1710.665.18B5.17B484.22M483.56M+0.28%+13.12%+14.33%-16.55%+50.56%+8.31%+4.39%--2.86%LossLoss4.53%Environmental Protection Equipment II

News