Environmental Protection Equipment II

Watchlist
  • 739.043
  • +6.091+0.83%
Trading Nov 19 13:04 CST
742.148High730.107Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603324Shanghai Shengjian Technology
30.782.80+10.01%9.99M294.88M27.8827.9830.7827.704.60B4.59B149.46M149.07M+15.41%+16.28%+20.00%+16.24%+44.60%+7.76%+22.55%0.73%6.70%29.2027.8011.01%Environmental Protection Equipment II
603279Jingjin Equipment Inc.
19.500.53+2.79%5.88M115.69M19.0318.9720.2319.0311.24B11.15B576.46M572.05M-0.91%+3.61%+1.14%+12.46%-11.80%-13.14%-7.36%5.44%1.03%12.0411.156.33%Environmental Protection Equipment II
600817Yutong Heavy Industries
14.000.35+2.56%31.08M423.30M12.9313.6514.7412.487.52B7.38B536.85M527.25M+8.78%+23.46%+25.79%+14.47%+54.80%+63.48%+51.78%2.71%5.89%33.4934.4016.56%Environmental Protection Equipment II
300786Qingdao Guolin Technology Group
14.920.34+2.33%6.19M92.42M14.6914.5815.5814.592.75B2.19B184.02M146.70M-11.72%-9.58%-11.19%+51.01%+15.12%-26.43%-17.34%--4.22%LossLoss6.79%Environmental Protection Equipment II
301030Suzhou Shijing Environmental Technology
28.310.44+1.58%4.00M113.09M27.6527.8728.7127.655.71B4.84B201.61M170.84M-16.24%-21.30%-5.19%+25.71%-17.80%+6.52%-4.34%0.76%2.34%29.4026.333.80%Environmental Protection Equipment II
603282Zhejiang Yaguang Technology
15.520.21+1.37%607.20K9.45M15.4715.3115.7015.332.08B996.14M133.82M64.18M-4.20%-0.19%+1.64%+7.48%-21.22%-43.02%-39.07%2.38%0.95%18.9012.872.42%Environmental Protection Equipment II
000967Infore Environment Technology Group
4.900.05+1.03%9.24M45.16M4.904.854.944.8215.52B15.51B3.17B3.17B-0.20%+0.62%+6.99%+14.75%+9.99%+3.48%+5.95%2.55%0.29%31.2131.212.47%Environmental Protection Equipment II
002658Beijing SDL Technology
6.220.06+0.97%2.48M15.45M6.176.166.276.163.95B2.23B635.76M358.67M-4.01%-2.96%-2.05%+15.61%+6.69%-25.65%-19.59%4.82%0.69%25.2819.501.79%Environmental Protection Equipment II
002645Jiangsu Huahong Technology
7.470.07+0.95%4.11M30.74M7.417.407.567.414.34B3.80B581.53M509.07M-9.78%-11.07%-5.08%+24.71%-15.50%-26.62%-33.89%--0.81%LossLoss2.03%Environmental Protection Equipment II
001336Hangzhou Chuhuan Science & Technology
18.560.13+0.71%682.20K12.73M18.7818.4318.8018.441.49B530.02M80.37M28.56M-7.11%-1.07%+2.09%+13.93%-3.14%-32.68%-35.08%0.70%2.39%44.9439.321.95%Environmental Protection Equipment II
000551Create Technology & Science
12.140.06+0.50%3.55M43.29M12.1312.0812.2912.054.90B4.87B403.98M401.38M-9.40%-8.03%-5.89%+27.92%+25.67%+22.01%+16.73%0.58%0.89%21.3431.611.99%Environmental Protection Equipment II
300800Lihe Technology
10.660.05+0.47%1.36M14.55M10.6110.6110.8410.562.52B2.50B236.76M234.38M-6.98%-3.00%-1.75%+5.13%+2.97%-20.52%-20.99%1.71%0.58%80.1553.572.64%Environmental Protection Equipment II
688309Niutech Environment Technology Corporation
13.850.05+0.36%287.96K4.02M14.0313.8014.1213.631.11B1.11B80.01M80.01M-6.98%-3.01%-2.67%+16.78%+1.25%-36.20%-30.29%0.66%0.36%187.1661.013.55%Environmental Protection Equipment II
300210Anshan Senyuan Road & Bridge
11.980.04+0.34%9.56M115.96M12.1011.9412.4011.905.80B5.79B484.22M483.56M-19.54%-14.98%-12.87%+66.16%+12.81%+13.99%+21.38%--1.98%LossLoss4.19%Environmental Protection Equipment II
000890Jiangsu Fasten
3.420.01+0.29%12.15M41.25M3.413.413.543.281.43B1.43B419.50M419.49M-9.52%-3.93%+6.21%+24.36%+12.50%-25.97%-37.02%--2.90%Loss126.677.63%Environmental Protection Equipment II
688501Qingdao Daneng Environmental Protection Equipment
13.780.04+0.29%646.25K8.98M13.8213.7414.0013.771.70B1.70B123.07M123.07M-6.77%-2.68%-6.77%+23.04%-11.84%-21.70%-16.54%1.60%0.53%16.9719.571.67%Environmental Protection Equipment II
688600Anhui Wanyi Science And Technology
14.290.04+0.28%618.45K8.90M14.5414.2514.6814.221.92B1.92B134.71M134.71M-10.01%-11.74%-8.86%+9.25%-12.06%-24.11%-28.58%1.40%0.46%Loss43.973.23%Environmental Protection Equipment II
688671Bescient Technologies
19.050.05+0.26%240.93K4.61M19.0019.0019.3518.881.50B819.12M78.52M43.00M-10.14%-8.41%-1.14%+15.38%-5.79%-55.08%-45.35%0.47%0.56%Loss63.932.47%Environmental Protection Equipment II
600388Fujian Longking
11.960.01+0.08%19.58M230.71M11.9211.9512.0011.7314.08B14.08B1.18B1.18B-0.17%-8.91%-8.70%+6.31%+1.26%-22.34%-5.01%1.67%1.66%27.3727.692.26%Environmental Protection Equipment II
301081Yanpai Filtration Technology
8.570.000.00%997.30K8.58M8.528.578.698.521.76B1.68B205.77M196.55M-4.99%+1.66%+4.00%+15.97%+2.63%-19.83%-20.65%3.50%0.51%27.4726.871.98%Environmental Protection Equipment II
300203Focused Photonics
17.35-0.03-0.17%3.03M53.34M17.3217.3817.8517.327.79B7.78B448.74M448.37M-10.57%-12.68%-0.97%+49.18%+45.68%-5.50%+9.46%--0.68%LossLoss3.05%Environmental Protection Equipment II
688376MayAir Technology
37.54-0.08-0.21%668.87K25.27M38.0037.6238.7837.025.05B1.91B134.40M50.99M-9.43%-1.98%-12.49%+50.88%+27.34%+0.35%-0.40%0.80%1.31%26.1629.124.68%Environmental Protection Equipment II
301288Qingyan Environmental Technology
16.33-0.06-0.37%979.70K16.00M16.1316.3916.5316.131.76B769.03M108.01M47.09M-7.11%-1.74%-5.33%-32.41%+27.28%-22.28%-13.51%0.61%2.08%Loss84.182.44%Environmental Protection Equipment II
600526Zhejiang Feida Enviromental Science & Technology
4.72-0.03-0.63%5.43M25.70M4.774.754.784.704.20B3.36B889.70M711.63M-5.60%-2.07%+9.51%+28.61%+7.27%-2.48%-4.45%--0.76%16.3318.371.68%Environmental Protection Equipment II
603126Sinoma Energy Conservation
5.99-0.06-0.99%4.73M28.51M5.996.056.095.963.66B3.66B610.50M610.50M-4.31%-0.50%+0.50%+18.15%+1.06%-9.61%-10.02%1.39%0.78%49.9225.492.15%Environmental Protection Equipment II
300631JiangSu JiuWu Hi-Tech
22.42-0.23-1.02%1.11M25.21M22.8822.6522.9522.422.80B2.67B125.02M119.27M-12.25%-16.90%+1.96%+35.80%+3.22%-26.42%-22.66%0.80%0.93%51.7861.762.34%Environmental Protection Equipment II
300137Hebei Sailhero Environmental Protection High-tech
5.15-0.07-1.34%10.77M55.44M5.235.225.254.972.76B2.71B536.58M526.78M+5.75%-9.17%-12.12%+23.80%-5.68%-13.01%-7.37%--2.04%LossLoss5.36%Environmental Protection Equipment II
000820Shenwu Energy Saving
3.67-0.18-4.68%11.99M44.41M3.853.853.853.622.34B1.06B637.25M287.66M-13.03%-9.83%+13.62%+41.15%+28.32%-4.43%-6.62%--4.17%LossLoss5.97%Environmental Protection Equipment II
832145HENGHE CO.,LTD.
10.60-0.95-8.23%2.28M24.81M11.4811.5511.6410.40747.83M475.17M70.55M44.83M-12.83%-12.76%+42.28%+114.57%+112.85%+138.74%+35.55%--5.09%LossLoss10.74%Environmental Protection Equipment II

News