Environmental Protection Equipment II

Watchlist
  • 712.132
  • +66.761+10.34%
Market Closed Sep 30 15:00 CST
717.994High659.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
832145HENGHE CO.,LTD.
6.641.33+25.05%5.17M32.02M5.655.316.765.41468.45M297.65M70.55M44.83M+46.58%+46.26%+43.72%+43.10%+21.61%+42.49%-15.09%--11.54%LossLoss25.42%Environmental Protection Equipment II
688671Bescient Technologies
19.513.02+18.31%3.02M55.30M17.2016.4919.5317.191.53B838.90M78.52M43.00M+37.30%+32.54%+27.10%+6.55%-26.18%-59.40%-44.03%0.46%7.03%Loss65.4714.19%Environmental Protection Equipment II
301288Qingyan Environmental Technology
16.652.36+16.52%12.31M190.92M14.7514.2916.7514.331.80B784.10M108.01M47.09M+30.59%+26.71%+20.56%+56.63%+1.14%-21.54%-11.82%0.60%26.15%594.6485.8216.94%Environmental Protection Equipment II
300137Hebei Sailhero Environmental Protection High-tech
4.780.65+15.74%29.09M133.67M4.254.134.924.242.56B2.52B536.58M527.59M+30.96%+26.79%+21.63%+14.35%-17.30%-18.98%-14.03%--5.51%LossLoss16.47%Environmental Protection Equipment II
300786Qingdao Guolin Technology Group
13.721.85+15.59%23.85M305.98M12.2411.8713.8611.912.52B2.01B184.02M146.70M+30.05%+34.77%+52.61%+25.87%+2.39%-21.73%-23.99%--16.26%LossLoss16.43%Environmental Protection Equipment II
688501Qingdao Daneng Environmental Protection Equipment
14.361.92+15.43%3.42M47.20M12.9912.4414.6712.801.77B1.77B123.07M123.07M+33.71%+28.67%+23.26%+17.13%-8.83%-23.33%-13.02%1.53%2.78%18.0920.4015.03%Environmental Protection Equipment II
300631JiangSu JiuWu Hi-Tech
21.602.84+15.14%10.05M206.06M19.4118.7621.9818.982.70B2.58B125.02M119.27M+29.19%+29.81%+38.82%+15.26%-7.69%-28.10%-25.49%0.83%8.42%56.4059.5015.99%Environmental Protection Equipment II
301030Suzhou Shijing Environmental Technology
28.993.72+14.72%19.26M532.00M26.9025.2729.3925.725.83B4.94B200.95M170.28M+41.55%+23.68%+38.91%+33.59%-29.57%-10.97%-2.04%0.74%11.31%24.0426.8914.52%Environmental Protection Equipment II
300210Anshan Senyuan Road & Bridge
10.441.30+14.22%54.85M546.35M9.419.1410.649.395.06B5.05B484.22M483.56M+36.65%+35.06%+40.32%+34.02%-4.83%+202.61%+5.78%--11.34%LossLoss13.68%Environmental Protection Equipment II
688376MayAir Technology
33.874.11+13.81%3.48M113.23M30.3229.7634.6030.324.55B1.68B134.40M49.62M+31.84%+21.40%+21.27%+16.31%-5.39%-2.25%-10.14%0.89%7.01%24.0726.2814.38%Environmental Protection Equipment II
301081Yanpai Filtration Technology
8.300.98+13.39%6.71M53.16M7.667.328.387.481.71B708.42M205.77M85.35M+27.89%+23.51%+19.94%+13.70%-2.47%-19.88%-23.15%3.61%7.86%27.0426.0212.30%Environmental Protection Equipment II
300800Lihe Technology
10.671.15+12.08%6.33M64.97M9.839.5210.889.622.53B2.50B236.76M234.38M+21.80%+22.64%+15.10%+10.68%+1.21%-16.00%-20.92%1.71%2.70%69.7453.6213.24%Environmental Protection Equipment II
688309Niutech Environment Technology Corporation
13.291.42+11.96%1.41M18.11M12.2411.8713.4812.201.06B1.06B80.01M80.01M+24.79%+22.49%+15.97%+11.96%-20.98%-41.86%-33.11%0.69%1.77%Loss58.5510.78%Environmental Protection Equipment II
300203Focused Photonics
14.791.57+11.88%30.91M438.79M14.0013.2215.0013.436.64B6.63B448.74M448.37M+39.53%+34.21%+33.48%+50.30%+9.88%-11.75%-6.69%--6.89%LossLoss11.88%Environmental Protection Equipment II
603279Jingjin Equipment Inc.
20.881.90+10.01%10.35M211.83M19.9918.9820.8819.7412.04B11.94B576.46M572.05M+30.26%+24.58%+18.50%-0.33%-2.38%-17.92%-0.81%5.08%1.81%12.1911.946.01%Environmental Protection Equipment II
000551Create Technology & Science
10.440.95+10.01%20.56M207.88M9.719.4910.449.604.22B4.19B403.98M401.38M+21.25%+22.97%+15.10%+21.82%+17.97%+10.24%+0.38%0.67%5.12%20.0427.198.85%Environmental Protection Equipment II
688600Anhui Wanyi Science And Technology
15.951.42+9.77%2.70M42.30M14.9914.5316.3414.652.15B2.15B134.71M134.71M+31.28%+31.93%+26.09%+33.47%-14.29%-17.95%-20.29%1.25%2.00%531.6749.0811.63%Environmental Protection Equipment II
002645Jiangsu Huahong Technology
7.760.69+9.76%21.22M158.56M7.387.077.787.094.51B3.95B581.53M509.07M+24.36%+25.36%+29.12%+23.76%-34.84%-20.74%-31.33%--4.17%158.37Loss9.76%Environmental Protection Equipment II
001336Hangzhou Chuhuan Science & Technology
18.701.63+9.55%3.22M57.66M17.6517.0718.7217.081.50B534.02M80.37M28.56M+22.14%+19.41%+21.04%-20.15%-11.21%-28.35%-34.66%0.53%11.28%43.9039.629.61%Environmental Protection Equipment II
603282Zhejiang Yaguang Technology
15.991.39+9.52%4.85M74.85M15.1014.6016.0514.662.14B1.03B133.82M64.18M+16.72%+14.87%+27.01%+2.04%-24.33%-38.62%-37.22%2.31%7.56%16.8813.269.52%Environmental Protection Equipment II
000820Shenwu Energy Saving
3.230.27+9.12%38.21M120.64M3.062.963.263.032.06B929.13M637.25M287.66M+29.20%+24.71%+38.03%+53.08%-9.78%-9.52%-17.81%--13.28%LossLoss7.77%Environmental Protection Equipment II
603126Sinoma Energy Conservation
5.980.47+8.53%26.06M150.94M5.675.515.995.553.65B3.65B610.50M610.50M+18.89%+22.04%+22.79%+11.15%-2.08%-15.02%-10.17%1.39%4.27%40.1325.457.99%Environmental Protection Equipment II
600526Zhejiang Feida Enviromental Science & Technology
4.450.34+8.27%22.18M96.41M4.264.114.494.183.96B3.17B889.70M711.63M+19.62%+20.27%+21.92%+19.95%-6.90%-9.55%-9.92%--3.12%15.4517.327.54%Environmental Protection Equipment II
600817Yutong Heavy Industries
12.080.92+8.24%36.31M421.80M11.4611.1612.2311.076.49B6.37B536.85M527.25M+31.30%+28.92%+19.25%+50.06%+37.21%+34.01%+30.96%3.15%6.89%31.6229.6810.39%Environmental Protection Equipment II
002658Beijing SDL Technology
6.440.48+8.05%15.13M95.01M6.125.966.515.994.09B2.31B635.76M358.67M+17.73%+17.30%+20.37%+29.06%-4.81%-14.08%-16.75%4.66%4.22%24.1220.198.73%Environmental Protection Equipment II
603324Shanghai Shengjian Technology
25.311.87+7.98%9.03M223.29M24.8823.4425.6723.503.78B3.77B149.46M149.07M+21.27%+13.86%+12.49%+23.58%+23.40%-13.16%+0.77%0.89%6.06%24.4522.869.26%Environmental Protection Equipment II
000967Infore Environment Technology Group
4.680.34+7.83%39.19M179.95M4.464.344.734.4414.82B14.81B3.17B3.17B+21.24%+22.83%+16.13%+18.63%-6.31%-3.41%+1.19%2.67%1.24%29.2529.816.68%Environmental Protection Equipment II
000890Jiangsu Fasten
3.350.24+7.72%56.68M183.12M3.143.113.393.061.41B1.41B419.50M419.49M+27.38%+30.86%+35.08%+36.73%-24.89%-25.88%-38.31%--13.51%Loss124.0710.61%Environmental Protection Equipment II
600388Fujian Longking
12.710.81+6.81%21.51M270.30M12.2411.9012.9012.2313.74B13.74B1.08B1.08B+17.58%+24.61%+11.20%+12.48%+2.82%-15.22%+0.94%1.57%1.99%26.8126.995.63%Environmental Protection Equipment II

News