Environmental Protection Equipment II

Watchlist
  • 596.371
  • +6.572+1.11%
Trading Jul 19 13:11 CST
598.468High586.255Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600817Yutong Heavy Industries
8.770.80+10.04%5.42M46.75M7.957.978.777.884.69B4.67B534.32M532.74M+3.18%+8.94%+5.16%-2.81%+0.64%-20.37%-4.92%4.33%1.02%21.2321.4411.17%Environmental Protection Equipment II
300210Anshan Senyuan Road & Bridge
7.830.48+6.53%12.56M95.46M7.317.357.867.283.79B3.79B484.22M483.67M-1.63%-1.63%-15.63%-11.63%-8.53%+149.36%-20.67%--2.60%LossLoss7.89%Environmental Protection Equipment II
300203Focused Photonics
11.940.54+4.74%11.93M137.32M11.1111.4012.0410.985.36B5.35B448.74M448.48M+6.61%+16.37%+10.97%+10.56%-19.87%-36.59%-24.67%--2.66%LossLoss9.30%Environmental Protection Equipment II
603686FULONGMA GROUP
8.820.31+3.64%23.37M211.55M8.668.519.368.643.66B3.66B415.43M415.43M+3.16%+14.84%+13.95%+8.75%-8.60%-17.57%-11.62%2.83%5.63%16.6115.758.46%Environmental Protection Equipment II
688671Bescient Technologies
18.450.55+3.07%435.07K7.92M17.9217.9018.6617.701.45B326.70M78.52M17.71M-3.30%-4.45%-22.15%-8.93%-41.04%-48.92%-47.21%0.49%2.46%186.3661.915.36%Environmental Protection Equipment II
603324Shanghai Shengjian Technology
20.910.62+3.06%1.75M36.30M20.0720.2921.0920.053.13B3.12B149.46M149.07M+0.87%+2.90%-12.87%-2.61%-4.86%-29.87%-16.75%1.08%1.17%18.8518.895.13%Environmental Protection Equipment II
688376MayAir Technology
29.000.76+2.69%838.15K24.16M27.9728.2429.6427.973.90B1.44B134.40M49.62M+2.11%0.00%-9.60%-6.03%-15.35%-23.38%-23.06%1.03%1.69%22.2622.505.91%Environmental Protection Equipment II
688600Anhui Wanyi Science And Technology
11.580.24+2.12%446.93K5.12M11.2811.3411.6411.191.56B1.56B134.71M134.71M-2.69%-3.74%-19.08%-32.75%-33.14%-52.03%-42.13%1.73%0.33%178.1535.633.97%Environmental Protection Equipment II
688309Niutech Environment Technology Corporation
11.440.23+2.05%90.43K1.02M11.2111.2111.4411.01915.32M915.32M80.01M80.01M-2.56%-4.75%-4.67%-12.19%-39.31%-44.62%-42.42%0.80%0.11%95.3350.403.84%Environmental Protection Equipment II
301288Qingyan Environmental Technology
10.510.19+1.84%493.40K5.14M10.2310.3210.5910.071.14B494.95M108.01M47.09M-5.23%-3.67%-4.97%-17.12%-40.42%-39.32%-44.34%0.95%1.05%111.8154.185.04%Environmental Protection Equipment II
301081Yanpai Filtration Technology
6.890.12+1.77%1.29M8.77M6.776.776.906.711.41B581.41M204.80M84.38M-4.57%-8.26%-9.58%+2.23%-34.00%-29.55%-36.20%4.35%1.53%20.0921.532.81%Environmental Protection Equipment II
300786Qingdao Guolin Technology Group
11.880.18+1.54%8.58M101.31M11.4811.7012.1011.292.19B1.71B184.02M143.89M+8.30%+11.76%-7.76%+13.04%-27.96%-32.54%-34.18%--5.97%LossLoss6.92%Environmental Protection Equipment II
300137Hebei Sailhero Environmental Protection High-tech
4.230.06+1.44%1.97M8.22M4.214.174.244.112.27B2.21B536.58M522.38M-2.08%-1.86%-4.08%-16.57%-20.64%-23.78%-23.92%--0.38%LossLoss3.12%Environmental Protection Equipment II
688501Qingdao Daneng Environmental Protection Equipment
12.870.18+1.42%359.19K4.57M12.6112.6912.9512.251.58B1.58B123.07M123.07M+3.46%+5.23%-8.98%-15.27%-15.27%-41.82%-22.05%1.71%0.29%17.2318.285.52%Environmental Protection Equipment II
001336Hangzhou Chuhuan Science & Technology
16.280.21+1.31%1.14M18.34M15.9316.0716.3015.931.31B464.91M80.37M28.56M-7.39%-27.48%-19.29%-13.73%-40.89%-42.66%-43.12%0.61%3.98%37.5134.492.30%Environmental Protection Equipment II
002658Beijing SDL Technology
4.810.04+0.84%963.50K4.61M4.754.774.824.723.06B1.73B635.76M358.67M-5.13%-4.94%-9.59%-24.08%-33.06%-36.92%-37.82%6.24%0.27%18.1515.082.10%Environmental Protection Equipment II
300631JiangSu JiuWu Hi-Tech
17.500.13+0.75%655.40K11.44M17.3217.3717.6017.222.19B2.09B125.04M119.27M-6.07%-8.18%-10.90%-10.99%-39.38%-47.48%-39.63%1.03%0.55%40.3248.212.19%Environmental Protection Equipment II
603282Zhejiang Yaguang Technology
15.840.11+0.70%318.20K5.01M15.6115.7315.9015.582.12B1.02B133.82M64.18M-2.88%-1.61%-8.39%-17.20%-43.16%-53.16%-37.81%4.23%0.50%12.9813.132.03%Environmental Protection Equipment II
300800Lihe Technology
9.820.04+0.41%2.20M21.27M9.699.789.839.512.32B2.30B236.76M234.38M-3.16%-0.30%-2.39%+7.17%-21.89%-27.12%-27.22%1.85%0.94%46.9949.353.27%Environmental Protection Equipment II
002645Jiangsu Huahong Technology
6.090.01+0.16%4.56M27.42M6.046.086.135.913.54B3.10B581.52M509.07M-2.40%-4.25%-6.45%-34.52%-44.08%-49.54%-46.11%--0.90%LossLoss3.62%Environmental Protection Equipment II
300425Cscec Scimee Sci.&Tech.
4.050.000.00%1.61M6.51M4.034.054.074.022.76B2.75B681.68M678.09M-2.41%-2.88%-5.59%-13.09%-12.15%-22.41%-13.46%1.23%0.24%16.8816.461.24%Environmental Protection Equipment II
600526Zhejiang Feida Environmental Science & Technology
3.660.000.00%2.29M8.33M3.663.663.673.603.26B2.60B889.70M711.63M-2.14%-2.14%-2.14%-16.25%-23.75%-24.85%-25.91%--0.32%13.8114.241.91%Environmental Protection Equipment II
000551Create Technology & Science
9.06-0.02-0.22%2.63M23.83M9.049.089.119.013.66B3.64B403.98M401.36M+2.95%+5.59%+2.84%+2.03%-7.36%-14.45%-12.88%0.77%0.66%20.4123.591.10%Environmental Protection Equipment II
000967Infore Environment Technology Group
4.02-0.02-0.50%4.91M19.79M4.044.044.064.0012.73B12.73B3.17B3.17B-1.35%+0.88%-3.25%-19.52%-12.70%-17.38%-13.08%3.11%0.16%24.8125.611.49%Environmental Protection Equipment II
603279Jingjin Equipment Inc.
18.76-0.10-0.53%1.43M26.86M18.8018.8618.9218.7010.82B10.73B576.54M572.05M-1.78%-11.51%-16.95%-18.89%+1.68%-37.19%-10.88%5.65%0.25%10.5810.731.17%Environmental Protection Equipment II
301030Suzhou Shijing Environmental Technology
23.80-0.19-0.79%14.38M345.54M24.0723.9924.9023.504.78B3.81B200.95M160.21M+10.54%+10.70%-16.08%-29.97%-12.82%-46.75%-19.58%0.90%8.98%18.3622.085.84%Environmental Protection Equipment II
000890Jiangsu Fasten
2.52-0.03-1.18%27.79M70.77M2.592.552.652.471.06B1.06B419.50M419.49M+0.40%-6.67%0.00%-22.22%-43.24%-37.78%-53.59%--6.62%193.8593.337.06%Environmental Protection Equipment II
600388Fujian Longking
11.67-0.19-1.60%2.48M29.12M11.8411.8611.8811.6412.62B12.62B1.08B1.08B-0.85%+2.91%-1.10%-13.44%+4.93%-37.53%-7.32%1.71%0.23%24.1124.782.02%Environmental Protection Equipment II

News