HK->SZ (Margin)

Watchlist
  • 0.000
  • 0.0000.00%
Market Closed Jul 16 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002410Glodon
10.070.92+10.05%67.01M649.92M9.139.1510.079.0616.77B16.00B1.66B1.59B+17.23%+4.79%-6.24%-3.08%-33.62%-67.39%-41.01%0.70%4.22%10070.00143.8611.04%Software Development
000938Unisplendour Corporation
24.192.20+10.00%122.97M2.87B21.8521.9924.1921.8369.19B69.19B2.86B2.86B+8.96%+9.56%+0.75%+18.46%+40.15%-21.61%+25.92%0.58%4.30%33.3232.9110.73%IT Service Ⅱ
000049Shenzhen Desay Battery Technology
29.222.00+7.35%32.34M922.48M27.4927.2229.5827.4311.24B11.24B384.64M384.50M+5.60%+17.40%+29.64%+34.90%+16.88%-5.55%+9.56%1.54%8.41%21.1120.007.90%Battery
002241Goertek Inc.
23.561.40+6.32%158.35M3.69B22.1022.1624.0022.1080.51B70.91B3.42B3.01B+13.93%+20.63%+25.79%+55.50%+29.44%+25.85%+12.67%0.42%5.26%59.2074.098.57%Consumer Electronics
002195Shanghai Stonehill Technology
2.570.15+6.20%208.70M531.30M2.512.422.622.4414.60B14.43B5.68B5.61B+6.20%+1.18%-4.81%-10.45%-8.54%-9.51%-16.01%0.39%3.72%48.4944.317.44%IT Service Ⅱ
002138Shenzhen Sunlord Electronics
28.031.63+6.17%31.40M862.55M26.3926.4028.4926.1422.60B21.20B806.32M756.51M+6.74%+7.93%0.00%+11.10%+16.86%+12.95%+4.92%1.07%4.15%30.9435.308.90%Components
000078Shenzhen Neptunus Bioengineering
2.410.14+6.17%53.06M126.34M2.272.272.462.256.63B6.33B2.75B2.63B+13.15%+8.56%+8.07%+9.55%-25.16%-24.21%-23.25%--2.02%LossLoss9.25%Pharmaceutical Business
002055Shenzhen Deren Electronic
7.170.38+5.60%94.20M685.53M6.766.797.476.744.33B4.23B604.49M589.33M-2.05%+6.54%+1.13%+13.45%-19.17%-28.30%-26.69%--15.99%LossLoss10.75%Consumer Electronics
002475Luxshare Precision Industry
43.172.18+5.32%91.17M3.87B41.3340.9943.3041.30310.97B310.30B7.20B7.19B+5.06%+11.29%+14.54%+60.00%+42.47%+29.29%+26.41%0.69%1.27%27.2728.384.88%Consumer Electronics
002130Shenzhen Woer Heat-shrinkable Material
16.290.78+5.03%141.82M2.25B15.3615.5116.3615.3020.52B20.35B1.26B1.25B+0.18%+10.07%+15.61%+35.84%+128.73%+113.45%+120.68%1.04%11.35%26.2729.306.83%Other ElectronicsⅡ
000975Yintai Gold Co.,Ltd.
18.910.86+4.76%46.25M868.93M18.1418.0519.1018.1152.51B47.02B2.78B2.49B+4.48%+12.16%+15.30%-2.88%+33.64%+56.80%+28.46%1.48%1.86%32.2136.865.49%Precious Metals
002008Han's Laser Technology Industry Group
22.151.00+4.73%49.18M1.07B21.0221.1522.2220.8423.31B21.69B1.05B979.28M+7.42%+8.31%+4.19%+21.69%+16.93%-15.53%+7.93%0.90%5.02%13.9828.406.53%Automation Equipment
000957Zhongtong Bus Holding
11.540.51+4.62%88.98M1.01B10.7711.0311.6010.766.84B6.84B592.90M592.90M+10.54%+11.07%+14.99%+37.77%+35.51%-0.91%+29.00%0.29%15.01%74.9498.637.62%Commercial Vehicle
000625Chongqing Changan Automobile
15.960.62+4.04%347.66M5.48B15.2015.3416.1315.18158.28B131.07B9.92B8.21B+15.15%+17.09%+11.84%-4.93%+12.18%+18.21%-3.20%2.15%4.23%28.7113.986.19%Passenger Car
000823Guangdong Goworld
8.860.33+3.87%26.16M228.57M8.428.538.908.424.76B4.76B536.99M536.94M+5.73%+6.36%+3.63%+14.18%-0.34%-7.61%-6.44%1.13%4.87%23.9524.275.63%Components
002371NAURA Technology Group
347.5712.72+3.80%7.89M2.70B334.00334.85350.00332.73184.57B184.41B531.02M530.56M+7.01%+9.56%+4.37%+12.13%+50.32%+18.31%+41.91%0.22%1.49%41.6347.335.16%Semiconductors
002129TCL Zhonghuan Renewable Energy Technology
8.620.30+3.61%65.69M555.54M8.308.328.638.2234.85B34.82B4.04B4.04B+8.98%+1.89%-10.49%-19.37%-41.48%-72.18%-43.95%3.02%1.63%123.1410.204.93%Photovoltaic Equipment
002049Unigroup Guoxin Microelectronics
53.051.84+3.59%21.14M1.11B51.1051.2153.4350.7845.07B45.06B849.62M849.47M+3.65%+2.49%-9.23%-13.98%-9.80%-44.65%-20.55%1.28%2.49%20.0017.815.18%Semiconductors
000550Jiangling Motors Corporation,
25.010.84+3.48%49.05M1.20B23.4524.1725.2423.3121.59B12.97B863.21M518.46M+17.42%+15.84%+4.56%-16.55%+25.93%+81.28%+31.42%2.73%9.46%12.1614.637.99%Commercial Vehicle
000725Boe Technology Group
4.110.13+3.27%681.22M2.75B3.983.984.113.94154.74B151.46B37.65B36.85B+0.24%+0.24%0.00%-3.29%+11.38%0.00%+6.20%0.73%1.85%47.2460.444.27%Optics Optoelectronics
000977Inspur Electronic Information Industry
39.101.20+3.17%97.16M3.76B37.6037.9039.3937.3957.56B57.49B1.47B1.47B0.00%+5.70%+5.25%+2.57%+30.12%-15.73%+18.23%0.33%6.61%30.2432.295.28%Computer Equipment
002456OFILM Group Co., Ltd
8.620.26+3.11%220.32M1.87B8.368.368.628.3328.51B28.01B3.31B3.25B+4.61%+11.80%+4.11%-8.88%+12.98%+43.19%-1.03%--6.78%63.38374.783.47%Optics Optoelectronics
000932Hunan Valin Steel
4.660.14+3.10%65.06M300.17M4.504.524.684.4932.19B32.19B6.91B6.91B+4.95%+0.87%+3.10%-14.96%-9.69%-0.43%-5.28%4.94%0.94%6.736.344.20%General Steel
002074Gotion High-tech
19.230.57+3.05%20.03M381.97M18.6618.6619.3318.6034.43B25.55B1.79B1.33B+5.95%+4.45%-6.57%+2.50%-7.86%-30.30%-10.15%0.52%1.51%36.9136.703.91%Battery
002106Shenzhen Laibao Hi-Tech
10.560.30+2.92%18.94M197.43M10.2510.2610.6110.207.45B7.43B705.82M703.95M+0.76%+2.72%-1.31%+19.86%+12.22%+27.69%+1.64%2.37%2.69%15.7819.814.00%Optics Optoelectronics
002424Guizhou Bailing Group Pharmaceutical
3.190.09+2.90%25.79M81.78M3.103.103.223.094.50B3.91B1.41B1.23B+2.90%-1.85%-11.63%-52.03%-61.19%-63.91%-60.67%--2.10%LossLoss4.19%Traditional Chinese Medicine Ii
000426Inner Mongolia Xingye Silver&Tin Mining
15.150.42+2.85%40.64M611.72M14.5714.7315.2414.5727.83B22.39B1.84B1.48B+3.20%+11.85%+10.14%+17.76%+61.77%+58.67%+68.05%0.43%2.75%23.4928.694.55%Industrial Metals
002313Sunsea AIoT Technology
6.980.18+2.65%5.67M39.02M6.866.806.986.732.61B2.61B374.40M374.19M+5.92%+0.58%-7.55%-13.61%-27.22%-20.32%-38.66%--1.52%LossLoss3.68%Communications Equipment
002273Zhejiang Crystal-optech
20.650.53+2.63%101.03M2.06B20.0620.1220.9419.7928.72B28.04B1.39B1.36B+10.43%+17.60%+22.48%+51.24%+72.46%+77.51%+55.93%1.45%7.44%41.8947.805.72%Optics Optoelectronics
002414Wuhan Guide Infrared
6.130.15+2.51%26.49M161.04M5.975.986.165.9126.18B20.83B4.27B3.40B+6.79%+3.37%-6.41%-7.21%-9.67%-22.56%-15.87%0.23%0.78%2043.33383.134.18%Military Electronics II

News