HK->SZ (Margin)

Watchlist
  • 0.000
  • 0.0000.00%
Not Open Nov 25 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002292Alpha Group
8.390.76+9.96%197.53M1.59B8.017.638.397.4812.41B8.54B1.48B1.02B+25.98%+10.39%+15.72%+53.38%+28.88%+3.45%-4.11%--19.41%149.82133.1711.93%Movie Theater Line
002117Tungkong Inc.
10.380.94+9.96%3.85M39.92M10.389.4410.3810.385.44B5.43B523.72M523.55M+28.31%+18.63%+32.40%+64.24%+45.38%+18.11%+25.84%2.99%0.74%50.1433.270.00%Packaging Printing
002074Gotion High-tech
24.702.00+8.81%91.78M2.23B22.8822.7024.9522.8744.41B33.00B1.80B1.34B+6.42%-2.29%+6.65%+31.94%+19.14%+4.35%+15.41%0.40%6.87%41.9447.329.16%Battery
000417Hefei Department Store Group
5.980.40+7.17%54.40M317.54M5.615.586.055.594.66B4.66B779.88M779.03M+13.04%+11.78%+7.55%+47.29%+28.88%+26.96%+22.54%1.84%6.98%22.1517.648.24%General Retail
002293Luolai Lifestyle Technology
8.140.47+6.13%16.49M131.98M7.607.678.187.586.76B6.73B830.98M826.76M+4.49%+7.96%+12.12%+17.63%-2.16%-11.62%-6.33%7.37%2.00%16.1811.817.82%Clothing and Home Textiles
002195Shanghai Stonehill Technology
3.400.18+5.59%437.96M1.47B3.333.223.453.2319.32B19.08B5.68B5.61B+11.84%-3.41%+13.33%+49.78%+21.43%+18.06%+11.11%0.29%7.80%425.0058.626.83%IT Service Ⅱ
002104Hengbao Co.,Ltd.
7.570.38+5.29%28.83M212.37M7.247.197.627.105.33B4.51B703.88M595.32M+10.67%-3.44%+7.99%+49.31%+36.15%-7.80%+0.26%1.72%4.84%47.9133.797.23%Communications Equipment
002340GEM Co.,Ltd.
7.160.29+4.22%244.03M1.75B6.956.877.296.9436.74B36.44B5.13B5.09B+3.47%-5.67%+0.28%+26.28%+9.14%+21.56%+33.08%1.12%4.79%28.4139.345.10%Battery
002202Goldwind Science& Technology
10.390.40+4.00%93.04M973.68M10.089.9910.6710.0843.90B35.27B4.23B3.39B-0.95%-6.56%-4.50%+41.17%+32.53%+15.96%+31.52%0.96%2.74%23.5632.985.91%Wind Power Equipment
002460Ganfeng Lithium Group
42.671.59+3.87%75.48M3.20B41.0841.0843.0041.0886.07B51.58B2.02B1.21B+12.79%+7.75%+24.55%+61.02%+28.45%-1.68%+1.60%1.87%6.25%Loss17.404.67%Energy Metals
002093Guomai Technologies,Inc.
8.000.25+3.23%24.42M192.90M7.987.758.087.708.06B8.05B1.01B1.01B+7.24%-5.44%-7.73%+39.85%+23.64%+1.90%+7.37%0.88%2.43%49.0876.924.90%education
000877Tianshan Material
6.320.19+3.10%16.67M104.75M6.136.136.396.1244.94B11.52B7.11B1.82B-2.32%-1.71%+3.95%+34.18%+4.29%-10.68%-3.75%1.80%0.92%Loss22.904.41%Cements
000541Foshan Electrical and Lighting
5.700.15+2.70%17.45M98.14M5.575.555.705.548.83B6.82B1.55B1.20B+4.20%-3.88%+1.60%+27.52%+5.53%-19.85%-12.73%2.11%1.46%29.2330.482.88%Lighting Equipment Ⅱ
000969Advanced Technology & Materials
13.490.34+2.59%225.07M3.12B13.8613.1514.4713.2414.18B13.84B1.05B1.03B+28.35%+12.70%+31.10%+69.47%+54.70%+38.50%+51.40%0.59%21.94%35.9756.929.35%New Metal Materials
002313Sunsea AIoT Technology
8.360.21+2.58%9.25M76.17M8.178.158.448.013.13B3.13B374.40M374.40M+5.03%-9.03%-10.20%+42.42%+10.88%-4.57%-26.54%--2.47%LossLoss5.28%Communications Equipment
002597Anhui Jinhe Industrial
24.400.60+2.52%6.35M153.53M24.0023.8024.5023.7113.91B13.83B569.98M566.68M-1.29%-2.32%+3.00%+28.42%+8.69%+13.71%+12.35%0.82%1.12%25.2819.763.32%Chemicals
002029Fujian Septwolves Industry
6.260.15+2.45%10.54M65.54M6.126.116.306.104.41B4.17B705.02M665.41M+0.64%+0.48%+2.29%+27.24%+12.39%+5.92%+11.59%1.92%1.59%14.5216.343.27%Clothing and Home Textiles
000069Shenzhen Overseas Chinese Town
2.950.07+2.43%112.26M329.31M2.882.883.022.8323.71B20.34B8.04B6.89B-3.91%-5.14%+3.87%+56.08%+8.46%-20.70%-5.14%--1.63%LossLoss6.60%Real Estate Development
000425XCMG Construction Machinery
7.750.18+2.38%132.19M1.03B7.607.577.987.5891.58B62.93B11.82B8.12B+1.04%-5.72%+1.31%+18.87%+6.90%+40.91%+46.78%2.32%1.63%15.7817.185.28%Construction Machinery
002022Shanghai Kehua Bio-engineering
6.710.15+2.29%6.30M41.95M6.566.566.726.563.45B3.45B514.32M514.24M+3.71%-1.32%-0.45%+20.68%+1.21%-24.52%-41.04%--1.23%LossLoss2.44%Medical Devices
000607Zhejiang Huamei Holding
4.040.09+2.28%17.81M70.74M3.963.954.063.874.11B3.51B1.02B869.64M+6.04%-0.74%+4.12%+35.57%+14.42%-14.24%-11.23%0.72%2.05%74.8146.444.81%Advertising Marketing
002108Cangzhou Mingzhu Plastic
3.620.08+2.26%20.32M72.98M3.573.543.633.546.03B5.97B1.67B1.65B+3.43%-2.69%+1.12%+20.67%+3.13%-10.84%-9.73%2.76%1.23%35.8422.072.54%Plastics
000627Hubei Biocause Pharmaceutical
4.100.09+2.24%141.66M565.81M3.974.014.123.8520.26B18.67B4.94B4.55B-0.49%-17.17%+11.11%+141.18%+85.52%+31.83%+44.37%--3.11%LossLoss6.73%Insurance II
000957Zhongtong Bus Holding
12.370.27+2.23%83.69M1.03B12.4612.1012.7312.007.33B7.33B592.90M592.90M+10.94%+6.73%+14.22%+30.62%+17.52%+23.75%+38.27%0.27%14.12%38.30105.736.03%Commercial Vehicle
002251Better Life Commercial Chain Share
3.680.08+2.22%19.21M70.39M3.603.603.723.609.89B5.57B2.69B1.51B+6.98%-4.17%+14.29%+29.58%+1.94%-23.97%-8.91%--1.27%12.65Loss3.33%General Retail
002030Daan Gene Co.,Ltd.
6.480.14+2.21%32.42M210.71M6.426.346.696.379.09B9.09B1.40B1.40B+4.35%-1.37%+0.78%+8.72%+0.54%-33.64%-32.95%0.23%2.31%Loss86.405.05%Medical Devices
000712Guangdong Golden Dragon Development Inc.
13.470.29+2.20%40.13M538.97M13.2013.1813.7912.9012.07B12.06B896.00M895.15M+3.30%-3.44%-3.92%+31.80%+36.47%-16.70%-8.18%--4.48%LossLoss6.75%Securities II
000401Tangshan Jidong Cement
5.780.12+2.12%13.08M75.00M5.635.665.805.6215.36B8.94B2.66B1.55B+0.17%-3.18%+3.03%+34.73%+14.91%-18.25%-9.55%--0.85%LossLoss3.18%Cements
002032Zhejiang Supor
51.871.06+2.09%2.81M147.07M50.8150.8153.0550.8041.58B41.49B801.54M799.83M-1.31%-2.37%-3.80%+2.90%-2.35%+11.08%+3.13%5.26%0.35%18.4719.074.43%Small Appliances
000030FAWER Automotive Parts
5.410.11+2.08%11.78M63.08M5.315.305.455.279.42B9.15B1.74B1.69B+1.69%-4.92%+1.88%+19.43%+0.50%+3.97%+6.22%4.62%0.70%14.1615.593.40%Auto Parts

News