Procurement and Supply Chain Management

Watchlist
  • 145.876
  • +5.172+3.68%
Not Open Mar 11 16:00 CST
146.612High138.357Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02618JD LOGISTICS
13.7800.660+5.03%31.17M421.01M12.88013.12013.82012.82091.55B91.55B6.64B6.64B-5.36%-3.77%-0.29%-6.64%+39.05%+78.04%+7.66%--0.47%13.6813.687.62%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.3000.010+3.45%56.00K17.08K0.3100.2900.3100.290150.55M150.55M501.84M501.84M+11.11%+11.11%+7.14%+7.14%+15.38%+46.34%+1.69%10.00%0.01%8.337.506.90%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.1240.004+3.33%145.00K17.92K0.1240.1200.1240.12478.58M78.58M633.69M633.69M+4.20%+12.73%+3.33%+44.19%+21.57%-7.46%+15.89%--0.02%LossLoss0.00%Procurement and Supply Chain Management
08310DAFENG PORT
0.4800.005+1.05%490.00K234.20K0.4750.4750.4800.475618.24M618.24M1.29B1.29B+1.05%+2.13%+1.05%+18.52%+43.28%+45.45%+11.63%--0.04%8.7311.431.05%Procurement and Supply Chain Management
00517COSCO SHIP INTL
4.2500.040+0.95%2.48M10.41M4.2104.2104.2604.1706.23B6.23B1.47B1.47B-1.85%-3.41%-2.97%+2.16%+4.94%+40.73%-0.23%10.35%0.17%9.6410.492.14%Procurement and Supply Chain Management
08348BINHAI TEDA
0.4800.0000.00%0.000.000.0000.4800.0000.000170.07M170.07M354.31M354.31M+1.05%-2.04%+17.07%+60.00%+77.78%+55.84%+14.29%4.58%0.00%8.575.160.00%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.1030.0000.00%1.00K103.000.1030.1030.1030.103155.49M155.49M1.51B1.51B-10.43%-19.53%-45.79%+37.33%+128.89%+28.75%+0.98%--0.00%14.7110.300.00%Procurement and Supply Chain Management
08079WISDOMCOME GP
0.4050.0000.00%125.0037.000.0000.4050.0000.00012.60M12.60M31.12M31.12M0.00%0.00%+1.25%-3.57%-22.12%-52.91%+1.25%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00377CHINA HUAJUN GP
0.850-0.010-1.16%0.000.000.0000.8600.0000.00052.31M52.31M61.54M61.54M-3.41%+7.59%+21.43%-15.00%+1.19%-21.30%+6.25%--0.00%LossLoss0.00%Procurement and Supply Chain Management
02418DEEWIN
1.490-0.020-1.32%277.50K416.06K1.4801.5101.5001.4703.25B823.13M2.18B552.44M+11.19%+9.56%+18.25%+14.62%+2.76%+14.16%+18.25%3.02%0.05%19.1019.611.99%Procurement and Supply Chain Management
02505EDA GROUP HLDGS
2.880-0.050-1.71%270.00K775.89K2.8602.9302.9102.8501.28B1.28B442.93M442.93M+1.05%-2.37%+5.11%+24.14%+4.54%+28.29%+21.52%1.22%0.06%16.5516.652.05%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.193-0.004-2.03%8.06M1.65M0.1950.1970.2550.1861.09B1.09B5.63B5.63B-29.82%-36.72%-56.14%-40.62%-77.02%-57.11%-60.61%--0.14%LossLoss35.03%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.027-0.001-3.57%240.00K6.48K0.0270.0280.0270.027191.26M191.26M7.08B7.08B-6.90%0.00%-12.90%-3.57%0.00%-47.06%-15.63%--0.00%LossLoss0.00%Procurement and Supply Chain Management
02098ZALL SMARTCOM
0.300-0.020-6.25%21.00K6.44K0.3100.3200.3100.3003.72B3.72B12.40B12.40B-4.76%-10.45%-3.23%-3.23%-15.49%+24.48%-3.23%--0.00%42.8660.003.13%Procurement and Supply Chain Management

News