Procurement and Supply Chain Management

Watchlist
  • 145.583
  • -1.267-0.86%
Market Closed Nov 29 16:00 CST
149.182High144.465Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00377CHINA HUAJUN GP
1.2000.500+71.43%112.44K137.97K0.6500.7001.5000.62073.85M73.85M61.54M61.54M+76.47%+76.47%+73.91%+42.86%-7.69%+10.09%+21.21%--0.18%LossLoss125.71%Procurement and Supply Chain Management
08310DAFENG PORT
0.3900.045+13.04%4.51M1.72M0.3550.3450.4000.355502.32M502.32M1.29B1.29B+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%--0.35%7.099.2913.04%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.3600.015+4.35%5.25M1.84M0.3250.3450.3900.3151.68B1.68B4.68B4.68B+33.33%+22.03%+14.29%-67.27%-29.41%+900.00%+103.39%--0.11%LossLoss21.74%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.0680.001+1.49%227.00K15.66K0.0690.0670.0690.069102.65M102.65M1.51B1.51B+1.49%+1.49%-6.85%+36.00%-12.82%-9.33%-6.85%--0.02%9.716.800.00%Procurement and Supply Chain Management
02505EDA GROUP HLDGS
2.3200.030+1.31%208.00K483.51K2.2902.2902.3502.2801.03B1.03B442.93M442.93M+1.31%+5.45%-2.93%-30.85%-23.81%+3.34%+3.34%1.51%0.05%13.3313.413.06%Procurement and Supply Chain Management
02418DEEWIN
1.3000.0000.00%1.50K1.95K1.3001.3001.3001.3002.84B718.17M2.18B552.44M0.00%0.00%-13.33%-17.20%-15.58%-39.68%-33.51%3.46%0.00%16.6717.110.00%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.2700.0000.00%0.000.000.2700.2700.0000.000135.50M135.50M501.84M501.84M-5.26%0.00%-5.26%0.00%+5.88%0.00%+12.50%18.52%0.00%7.506.750.00%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.0980.0000.00%0.000.000.0000.0980.0000.00062.10M62.10M633.69M633.69M+22.50%+13.95%+30.67%-20.33%-16.95%-16.95%-25.76%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.0250.0000.00%356.00K8.44K0.0240.0250.0250.022177.09M177.09M7.08B7.08B-3.85%-3.85%-13.79%+25.00%-37.50%-66.67%-67.95%--0.01%LossLoss12.00%Procurement and Supply Chain Management
08079WISDOMCOME GP
0.3400.0000.00%0.000.000.0000.3400.0000.000211.60M211.60M622.34M622.34M-19.05%-37.04%-39.29%-22.73%-55.26%-84.96%-77.92%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00517COSCO SHIP INTL
4.030-0.020-0.49%576.00K2.33M4.0304.0504.0604.0305.91B5.91B1.47B1.47B-1.23%-3.36%-7.57%-4.16%+11.79%+72.96%+55.00%10.92%0.04%9.149.950.74%Procurement and Supply Chain Management
02618JD LOGISTICS
13.900-0.160-1.14%11.03M153.98M13.98014.06014.30013.78092.12B92.12B6.63B6.63B-0.14%-1.84%-12.91%+48.82%+61.82%+37.08%+42.13%--0.17%15.08134.953.70%Procurement and Supply Chain Management
02098ZALL SMARTCOM
0.310-0.005-1.59%262.00K82.52K0.3150.3150.3150.3103.84B3.84B12.40B12.40B-3.13%-6.06%-6.06%-20.51%-23.46%+6.90%+25.00%--0.00%44.2962.001.59%Procurement and Supply Chain Management
08348BINHAI TEDA
0.290-0.015-4.92%20.00K5.80K0.2900.3050.2900.290102.75M102.75M354.31M354.31M-4.92%-3.33%+1.75%+1.75%-1.02%-11.59%-4.29%7.59%0.01%5.183.120.00%Procurement and Supply Chain Management

News