Procurement and Supply Chain Management

Watchlist
  • 151.491
  • +4.215+2.86%
Market Closed Dec 3 16:00 CST
151.861High145.974Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02618JD LOGISTICS
14.5600.460+3.26%12.98M186.76M14.34014.10014.60013.94096.49B96.49B6.63B6.63B+5.51%-0.27%-8.08%+53.75%+74.16%+46.48%+48.88%--0.20%15.79141.364.68%Procurement and Supply Chain Management
02098ZALL SMARTCOM
0.3150.005+1.61%24.00K7.22K0.3000.3100.3150.3003.91B3.91B12.40B12.40B-3.08%-3.08%-4.55%-17.11%-20.25%+8.62%+27.02%--0.00%45.0063.004.84%Procurement and Supply Chain Management
00517COSCO SHIP INTL
4.0900.060+1.49%1.12M4.60M4.0504.0304.1104.0506.00B6.00B1.47B1.47B+0.74%-1.45%-4.66%-0.85%+12.83%+72.57%+57.31%10.76%0.08%9.2710.101.49%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.0690.001+1.47%433.00K31.06K0.0680.0680.0750.068104.16M104.16M1.51B1.51B+2.99%+4.55%-1.43%+38.00%-10.39%-11.54%-5.48%--0.03%9.866.9010.29%Procurement and Supply Chain Management
02505EDA GROUP HLDGS
2.3800.010+0.42%124.00K295.64K2.4002.3702.4002.3601.05B1.05B442.93M442.93M+4.39%+7.69%-0.83%-24.32%-14.85%+6.01%+6.01%1.47%0.03%13.6813.761.69%Procurement and Supply Chain Management
02418DEEWIN
1.3000.0000.00%0.000.001.3001.3000.0000.0002.84B718.17M2.18B552.44M0.00%0.00%-13.33%-10.96%-18.75%-39.68%-33.51%3.46%0.00%16.6717.110.00%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.2850.0000.00%0.000.000.2850.2850.0000.000143.03M143.03M501.84M501.84M-1.72%+5.56%0.00%+5.56%+11.76%+5.56%+18.75%17.54%0.00%7.927.130.00%Procurement and Supply Chain Management
08310DAFENG PORT
0.4050.0000.00%2.51M1.03M0.4100.4050.4200.405521.64M521.64M1.29B1.29B+22.73%+32.79%+19.12%+15.71%+19.12%+6.58%-1.22%--0.20%7.369.643.70%Procurement and Supply Chain Management
08348BINHAI TEDA
0.2900.0000.00%0.000.000.2900.2900.0000.000102.75M102.75M354.31M354.31M-4.92%-4.92%-3.33%+11.54%-1.02%-11.59%-4.29%7.59%0.00%5.183.120.00%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.0980.0000.00%0.000.000.0000.0980.0000.00062.10M62.10M633.69M633.69M+22.50%+13.95%+30.67%-20.33%-16.95%-16.95%-25.76%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08079WISDOMCOME GP
0.3400.0000.00%0.000.000.0000.3400.0000.00010.58M10.58M31.12M31.12M-5.56%-15.00%-39.29%-22.73%-55.26%-84.26%-77.92%--0.00%LossLoss0.00%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.315-0.010-3.08%3.35M1.12M0.3300.3250.3550.3101.47B1.47B4.68B4.68B-13.70%+6.78%+3.28%-67.86%-48.36%+751.35%+77.97%--0.07%LossLoss13.85%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.028-0.001-3.45%2.83M79.04K0.0290.0290.0290.027198.34M198.34M7.08B7.08B+3.70%+7.69%0.00%+33.33%-15.15%-65.00%-64.10%--0.04%LossLoss6.90%Procurement and Supply Chain Management
00377CHINA HUAJUN GP
1.020-0.120-10.53%2.88K3.17K1.1001.1401.1001.10062.77M62.77M61.54M61.54M+45.71%+50.00%+47.83%+21.43%-22.14%-0.97%+3.03%--0.01%LossLoss0.00%Procurement and Supply Chain Management

News