Procurement and Supply Chain Management

Watchlist
  • 153.654
  • -0.276-0.18%
Trading Nov 19 13:08 CST
155.034High150.621Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08047CHINA OCEAN GP
0.0280.002+7.69%28.77M757.79K0.0260.0260.0320.026198.34M198.34M7.08B7.08B0.00%0.00%-9.68%+27.27%-22.22%-62.16%-64.10%--0.41%LossLoss23.08%Procurement and Supply Chain Management
02098ZALL SMARTCOM
0.3450.020+6.15%121.00K42.35K0.3500.3250.3500.3504.28B4.28B12.40B12.40B-1.43%+4.55%+1.47%+1.47%-19.77%+18.97%+39.11%--0.00%49.2969.000.00%Procurement and Supply Chain Management
08348BINHAI TEDA
0.3050.005+1.67%20.00K6.10K0.3050.3000.3050.305108.07M108.07M354.31M354.31M-1.61%+1.67%+5.17%+7.02%+9.71%+0.66%+0.66%7.21%0.01%5.453.280.00%Procurement and Supply Chain Management
02418DEEWIN
1.3000.0000.00%0.000.000.0001.3000.0000.0002.84B718.17M2.18B552.44M0.00%-13.33%-13.33%-16.13%-6.83%-39.40%-33.51%3.46%0.00%16.6717.110.00%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.2700.0000.00%0.000.000.0000.2700.0000.000135.50M135.50M501.84M501.84M-3.57%-5.26%+1.89%+14.89%+3.85%+8.00%+12.50%18.52%0.00%7.506.750.00%Procurement and Supply Chain Management
08310DAFENG PORT
0.3050.0000.00%0.000.000.0000.3050.0000.000392.84M392.84M1.29B1.29B0.00%+7.02%+1.67%-15.28%-11.59%-29.07%-25.61%--0.00%5.557.260.00%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.0980.0000.00%0.000.000.0000.0980.0000.00062.10M62.10M633.69M633.69M+22.50%+13.95%+30.67%-20.33%-16.95%-16.95%-25.76%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00377CHINA HUAJUN GP
0.6800.0000.00%0.000.000.0000.6800.0000.00041.85M41.85M61.54M61.54M-1.45%-1.45%-1.45%-22.73%-32.00%-38.74%-31.31%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00517COSCO SHIP INTL
4.150-0.020-0.48%1.38M5.71M4.1904.1704.1904.1106.08B6.08B1.47B1.47B+1.72%-3.26%-5.47%+22.24%+20.64%+72.20%+59.62%10.60%0.09%9.4110.251.92%Procurement and Supply Chain Management
02618JD LOGISTICS
14.740-0.140-0.94%4.59M67.57M15.18014.88015.18014.48097.69B97.69B6.63B6.63B-3.91%-6.94%-2.38%+53.38%+62.69%+59.35%+50.72%--0.07%15.99143.114.70%Procurement and Supply Chain Management
02505EDA GROUP HLDGS
2.210-0.030-1.34%41.00K90.85K2.2102.2402.2302.200978.88M978.88M442.93M442.93M-2.21%-7.92%-5.56%-40.67%-1.56%-1.56%-1.56%1.58%0.01%12.7012.771.34%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.300-0.005-1.64%780.00K237.85K0.3000.3050.3150.2951.40B1.40B4.68B4.68B+1.69%-1.64%-38.78%-68.09%0.00%+971.43%+69.49%--0.02%LossLoss6.56%Procurement and Supply Chain Management
08079WISDOMCOME GP
0.019-0.001-5.00%1.50M27.59K0.0200.0200.0200.01811.82M11.82M622.34M622.34M-32.14%-29.63%-24.00%-13.64%-38.71%-80.00%-75.32%--0.24%LossLoss10.00%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.062-0.004-6.06%0.000.000.0000.0660.0000.00093.59M93.59M1.51B1.51B-8.82%-12.68%-12.68%-7.46%-20.51%-17.33%-15.07%--0.00%8.866.200.00%Procurement and Supply Chain Management

News