Procurement and Supply Chain Management

Watchlist
  • 149.932
  • -9.761-6.11%
Market Closed Oct 3 16:00 CST
159.676High143.298Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00915DAOHE GLOBAL
0.0900.034+60.71%4.88M486.51K0.0650.0560.1250.061135.86M135.86M1.51B1.51B+95.65%+83.67%+80.00%+20.00%+2.27%+36.36%+23.29%--0.32%12.869.00114.29%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.0380.008+26.67%20.60M593.46K0.0300.0300.0380.022269.18M269.18M7.08B7.08B+31.03%+46.15%+90.00%+46.15%-19.15%-57.78%-51.28%--0.29%LossLoss53.33%Procurement and Supply Chain Management
00377CHINA HUAJUN GP
0.7500.080+11.94%7.24K5.23K0.6900.6700.7500.69046.16M46.16M61.54M61.54M+17.19%+11.94%-10.71%-42.31%-31.82%-44.44%-24.24%--0.01%LossLoss8.96%Procurement and Supply Chain Management
08348BINHAI TEDA
0.3300.030+10.00%2.00K660.000.3300.3000.3300.330116.92M116.92M354.31M354.31M+32.00%+32.00%+15.79%+4.76%+16.61%+35.80%+8.91%6.67%0.00%5.893.550.00%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.2800.005+1.82%232.00K63.42K0.2750.2750.2800.250140.52M140.52M501.84M501.84M0.00%0.00%+3.70%-1.75%+27.27%+3.70%+16.67%17.86%0.05%7.787.0010.91%Procurement and Supply Chain Management
02418DEEWIN
1.3800.0000.00%3.00K4.14K0.0001.3800.0000.0003.01B762.36M2.18B552.44M-4.83%-4.83%-12.10%-10.39%+5.73%-25.62%-29.42%3.26%0.00%17.6918.160.00%Procurement and Supply Chain Management
02098ZALL SMARTCOM
0.3700.0000.00%875.00K321.33K0.3700.3700.3900.3504.59B4.59B12.40B12.40B+8.82%+2.78%-5.13%-13.95%+45.10%+19.35%+49.19%--0.01%52.8674.0010.81%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.0980.0000.00%0.000.000.0000.0980.0000.00018.00M18.00M183.69M183.69M+22.50%+13.95%+30.67%-20.33%-16.95%-16.95%-25.76%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08079WISDOMCOME GP
0.0290.0000.00%585.00K15.10K0.0260.0290.0300.02515.04M15.04M518.64M518.64M+20.83%+16.00%+31.82%-12.12%-21.62%-59.15%-62.34%--0.11%LossLoss17.24%Procurement and Supply Chain Management
00517COSCO SHIP INTL
4.100-0.060-1.44%1.71M6.99M4.1604.1604.1604.0206.01B6.01B1.47B1.47B-0.97%+1.23%-2.50%+15.98%+27.73%+38.51%+57.69%10.73%0.12%9.3010.123.37%Procurement and Supply Chain Management
02618JD LOGISTICS
14.420-1.000-6.49%22.57M323.65M15.42015.42015.46013.72095.55B95.55B6.63B6.63B+34.77%+40.82%+54.39%+73.94%+80.25%+50.21%+47.44%--0.34%24.78140.0011.28%Procurement and Supply Chain Management
08310DAFENG PORT
0.315-0.025-7.35%680.00K219.40K0.3250.3400.3250.315405.72M405.72M1.29B1.29B-3.08%-5.97%-12.50%-4.55%-12.50%+1.61%-23.17%--0.05%5.737.502.94%Procurement and Supply Chain Management
02505EDA GROUP HLDGS
2.770-0.330-10.65%2.77M7.78M3.1003.1003.1502.6801.22B1.22B439.94M439.94M+12.37%+5.52%-17.44%-39.72%+23.39%+23.39%+23.39%1.26%0.63%15.8315.9215.16%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.460-0.100-17.86%880.00K419.40K0.5600.5600.5600.4452.15B2.15B4.68B4.68B-13.21%+8.24%-58.18%-36.11%+31.43%+784.62%+159.89%--0.02%LossLoss20.54%Procurement and Supply Chain Management