Procurement and Supply Chain Management

Watchlist
  • 89.960
  • -0.691-0.76%
Market Closed Aug 2 16:00 CST
90.808High89.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08310DAFENG PORT
0.3550.005+1.43%110.00K39.05K0.3550.3500.3550.355457.24M457.24M1.29B1.29B-7.79%+2.90%-1.39%-1.39%-5.33%+95.05%-13.41%--0.01%8.458.450.00%Procurement and Supply Chain Management
00377CHINA HUAJUN GP
1.2700.0000.00%0.000.001.2701.2700.0000.00078.16M78.16M61.54M61.54M0.00%-0.78%-2.31%+27.00%+27.00%-4.51%+28.28%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08079WISDOMCOME GP
0.0280.0000.00%0.000.000.0280.0280.0000.00014.52M14.52M518.64M518.64M-3.45%-15.15%-15.15%-24.32%-22.22%-60.00%-63.64%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.0220.0000.00%13.40M281.40K0.0210.0220.0220.021155.84M155.84M7.08B7.08B-4.35%-15.38%-29.03%-47.62%-67.16%-82.40%-71.79%--0.19%LossLoss4.55%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.7800.0000.00%3.70M3.00M0.7900.7800.9100.7703.65B3.65B4.68B4.68B+21.88%+5.41%+6.85%+136.36%+147.62%+1200.00%+340.68%--0.08%LossLoss17.95%Procurement and Supply Chain Management
08166CHINA ECO-FARM
0.0500.0000.00%0.000.000.0000.0500.0000.0006.50M6.50M130.00M130.00M0.00%-12.28%-5.66%-19.35%-54.95%-69.51%-19.35%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.0630.0000.00%0.000.000.0630.0630.0000.00095.10M95.10M1.51B1.51B-1.56%-3.08%-16.00%-20.25%-21.25%-8.70%-13.70%--0.00%6.306.300.00%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.1060.0000.00%0.000.000.1060.1060.0000.00019.47M19.47M183.69M183.69M+9.28%+9.28%-13.82%-7.83%-15.20%-61.45%-19.70%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08203KAISUN HOLDINGS
0.2700.0000.00%0.000.000.2700.2700.0000.000157.52M157.52M583.42M583.42M-1.82%-3.57%-10.00%-32.50%-32.50%+48.35%+18.94%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08348BINHAI TEDA
0.2900.0000.00%0.000.000.2900.2900.0000.000102.75M102.75M354.31M354.31M+1.75%-7.94%-1.02%+8.21%-18.99%+0.69%-4.29%7.59%0.00%3.123.120.00%Procurement and Supply Chain Management
02418DEEWIN
1.5400.0000.00%0.000.001.5401.5400.0000.0003.36B850.75M2.18B552.44M0.00%0.00%0.00%+19.82%-10.22%-16.99%-21.24%2.92%0.00%20.2620.260.00%Procurement and Supply Chain Management
00517COSCO SHIP INTL
3.660-0.010-0.27%590.00K2.16M3.6703.6703.6903.6505.37B5.37B1.47B1.47B-0.54%-0.54%-4.44%+3.24%+8.12%+32.61%+27.75%10.93%0.04%9.049.041.09%Procurement and Supply Chain Management
02618JD LOGISTICS
7.880-0.060-0.76%2.42M19.01M7.8507.9407.9007.79052.18B52.18B6.62B6.62B-0.25%-3.31%-7.40%-12.25%+15.54%-39.01%-19.43%--0.04%25.6776.501.39%Procurement and Supply Chain Management
02098ZALL SMARTCOM
0.390-0.005-1.27%65.00K24.37K0.3750.3950.3900.3554.84B4.84B12.40B12.40B+2.63%-1.27%-4.88%-2.50%+56.00%+16.42%+57.26%--0.00%78.0078.008.86%Procurement and Supply Chain Management
02505EDA GROUP HLDGS
5.910-0.190-3.11%425.00K2.59M5.7606.1006.4405.7102.60B2.60B439.94M439.94M-28.28%-14.72%+40.38%+159.21%+159.21%+159.21%+159.21%--0.10%33.9733.9711.97%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.270-0.030-10.00%12.00K3.10K0.2550.3000.2650.255135.50M135.50M501.84M501.84M-3.57%-3.57%-10.00%+14.89%+12.50%-12.90%+8.00%14.81%0.00%6.756.753.33%Procurement and Supply Chain Management