Procurement and Supply Chain Management

Watchlist
  • 89.740
  • 0.0000.00%
Market to Open Aug 14 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02505EDA GROUP HLDGS
3.4800.0000.00%0.000.000.0003.4800.0000.0001.53B1.53B439.94M439.94M-25.48%-49.57%-52.26%+52.63%+52.63%+52.63%+52.63%--0.00%20.0020.000.00%Procurement and Supply Chain Management
02418DEEWIN
1.5500.0000.00%0.000.000.0001.5500.0000.0003.38B856.28M2.18B552.44M+0.65%+0.65%+0.65%+16.96%+18.75%-1.60%-20.73%2.90%0.00%20.3920.390.00%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.3000.0000.00%0.000.000.0000.3000.0000.000150.55M150.55M501.84M501.84M+7.14%0.00%+7.14%+11.11%+27.66%+3.45%+20.00%13.33%0.00%7.507.500.00%Procurement and Supply Chain Management
08310DAFENG PORT
0.3550.0000.00%0.000.000.0000.3550.0000.000457.24M457.24M1.29B1.29B0.00%+1.43%+4.41%+2.90%+10.94%+143.15%-13.41%--0.00%8.458.450.00%Procurement and Supply Chain Management
02098ZALL SMARTCOM
0.3600.0000.00%0.000.000.0000.3600.0000.0004.46B4.46B12.40B12.40B-4.00%-11.11%-17.24%-12.20%+58.59%+12.50%+45.16%--0.00%72.0072.000.00%Procurement and Supply Chain Management
08348BINHAI TEDA
0.2850.0000.00%0.000.000.0000.2850.0000.000100.98M100.98M354.31M354.31M0.00%0.00%-9.52%-1.04%-16.91%-1.04%-5.94%7.72%0.00%3.063.060.00%Procurement and Supply Chain Management
08203KAISUN HOLDINGS
0.2550.0000.00%0.000.000.0000.2550.0000.000148.77M148.77M583.42M583.42M-1.92%-5.56%-15.00%-32.89%-33.77%+21.43%+12.33%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.1020.0000.00%0.000.000.0000.1020.0000.00018.74M18.74M183.69M183.69M-6.42%-3.77%-3.77%+4.08%-14.29%-59.20%-22.73%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.0540.0000.00%0.000.000.0000.0540.0000.00081.52M81.52M1.51B1.51B-11.48%-14.29%-16.92%-34.15%-57.14%-22.86%-26.03%--0.00%5.405.400.00%Procurement and Supply Chain Management
08166CHINA ECO-FARM
0.0500.0000.00%0.000.000.0000.0500.0000.0006.50M6.50M130.00M130.00M0.00%-12.28%-5.66%-19.35%-54.95%-69.51%-19.35%--0.00%LossLoss0.00%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.8000.0000.00%0.000.000.0000.8000.0000.0003.74B3.74B4.68B4.68B+2.56%-1.23%+1.27%+162.30%+116.22%+1059.42%+351.98%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.0280.0000.00%0.000.000.0000.0280.0000.000198.34M198.34M7.08B7.08B0.00%+21.74%+16.67%-33.33%-48.15%-75.00%-64.10%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08079WISDOMCOME GP
0.0230.0000.00%0.000.000.0000.0230.0000.00011.93M11.93M518.64M518.64M-4.17%-17.86%-28.13%-32.35%-47.73%-61.02%-70.13%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00377CHINA HUAJUN GP
1.2500.0000.00%0.000.000.0001.2500.0000.00076.93M76.93M61.54M61.54M-1.57%-1.57%-3.10%+25.00%+47.06%-5.30%+26.26%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00517COSCO SHIP INTL
3.5700.0000.00%0.000.000.0003.5700.0000.0005.23B5.23B1.47B1.47B+0.56%-3.51%-4.29%-0.14%+5.15%+32.71%+24.61%11.20%0.00%8.818.810.00%Procurement and Supply Chain Management
02618JD LOGISTICS
7.900-0.110-1.37%0.000.000.0008.0100.0000.00052.32B52.32B6.62B6.62B+0.13%-1.86%-5.05%-20.20%+5.76%-34.49%-19.22%--0.00%25.7376.700.00%Procurement and Supply Chain Management