Procurement and Supply Chain Management

Watchlist
  • 89.913
  • +1.175+1.32%
Noon Break Jul 26 11:59 CST
91.079High89.372Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02618JD LOGISTICS
7.9400.160+2.06%2.22M17.70M7.9007.7808.0807.88052.58B52.58B6.62B6.62B-2.58%-8.63%-1.98%-7.78%+5.87%-33.50%-18.81%--0.03%25.8677.092.57%Procurement and Supply Chain Management
02505EDA GROUP HLDGS
7.9000.090+1.15%261.00K2.04M7.8107.8107.9407.5803.48B3.48B439.94M439.94M+14.00%+46.57%+88.10%+246.49%+246.49%+246.49%+246.49%--0.06%45.4045.404.61%Procurement and Supply Chain Management
00517COSCO SHIP INTL
3.6800.020+0.55%82.00K301.58K3.6503.6603.7103.6505.39B5.39B1.47B1.47B0.00%-3.66%0.00%+6.20%+15.54%+50.20%+28.45%10.87%0.01%9.099.091.64%Procurement and Supply Chain Management
00377CHINA HUAJUN GP
1.2700.0000.00%0.000.000.0001.2700.0000.00078.16M78.16M61.54M61.54M-0.78%-1.55%-3.05%+22.12%+15.45%-4.51%+28.28%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08079WISDOMCOME GP
0.0330.0000.00%225.005.000.0000.0330.0000.00017.12M17.12M518.64M518.64M0.00%+6.45%-2.94%-2.94%-34.00%-62.07%-57.14%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08166CHINA ECO-FARM
0.0500.0000.00%0.000.000.0000.0500.0000.0006.50M6.50M130.00M130.00M0.00%-12.28%-5.66%-19.35%-54.95%-69.51%-19.35%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.0640.0000.00%0.000.000.0000.0640.0000.00096.61M96.61M1.51B1.51B-1.54%-1.54%-18.99%-20.00%-4.48%-16.88%-12.33%--0.00%6.406.400.00%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.0970.0000.00%0.000.000.0000.0970.0000.00017.82M17.82M183.69M183.69M0.00%-17.80%+3.19%-3.00%-18.49%-70.15%-26.52%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08203KAISUN HOLDINGS
0.2750.0000.00%0.000.000.0000.2750.0000.000160.44M160.44M583.42M583.42M-1.79%-19.12%-29.49%-28.57%-20.29%+87.07%+21.15%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08348BINHAI TEDA
0.2900.0000.00%0.000.000.0000.2900.0000.000102.75M102.75M354.31M354.31M-7.94%-7.94%-1.02%+2.47%-11.59%-16.67%-4.29%7.59%0.00%3.123.120.00%Procurement and Supply Chain Management
02098ZALL SMARTCOM
0.3500.0000.00%0.000.000.0000.3500.0000.0004.34B4.34B12.40B12.40B-14.63%-20.45%-22.22%-9.09%+49.57%+1.45%+41.13%--0.00%70.0070.000.00%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.2800.0000.00%0.000.000.0000.2800.0000.000140.52M140.52M501.84M501.84M0.00%-1.75%+3.70%+21.74%+14.29%-9.68%+12.00%14.29%0.00%7.007.000.00%Procurement and Supply Chain Management
02418DEEWIN
1.5400.0000.00%0.000.000.0001.5400.0000.0003.36B850.75M2.18B552.44M0.00%0.00%-6.67%+33.31%-19.17%-20.83%-21.24%2.92%0.00%20.2620.260.00%Procurement and Supply Chain Management
08310DAFENG PORT
0.395-0.015-3.66%1.44M579.60K0.4100.4100.4400.395508.76M508.76M1.29B1.29B+14.49%+16.18%+9.72%+11.27%+2.60%+110.11%-3.66%--0.11%9.409.4010.98%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.670-0.030-4.29%2.44M1.64M0.7000.7000.7000.6603.14B3.14B4.68B4.68B-9.46%-15.19%-2.90%+139.29%+127.12%+980.65%+278.53%--0.05%LossLoss5.71%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.022-0.001-4.35%7.52M169.35K0.0220.0230.0230.022155.84M155.84M7.08B7.08B-15.38%-8.33%-33.33%-38.89%-71.43%-80.53%-71.79%--0.11%LossLoss4.35%Procurement and Supply Chain Management