Procurement and Supply Chain Management

Watchlist
  • 155.159
  • +5.031+3.35%
Market Closed Oct 4 16:00 CST
155.280High148.465Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08079WISDOMCOME GP
0.0380.009+31.03%8.84M338.37K0.0290.0290.0430.02923.65M23.65M622.34M622.34M+46.15%+52.00%+72.73%+15.15%+2.70%-46.48%-50.65%--1.42%LossLoss48.28%Procurement and Supply Chain Management
00377CHINA HUAJUN GP
0.7900.040+5.33%3.00K2.32K0.7500.7500.8000.75048.62M48.62M61.54M61.54M+25.40%+17.91%-5.95%-39.23%-28.18%-41.48%-20.20%--0.01%LossLoss6.67%Procurement and Supply Chain Management
02505EDA GROUP HLDGS
2.9200.140+5.04%2.27M6.44M2.7702.7802.9402.7301.28B1.28B439.94M439.94M+20.41%+9.98%-10.29%-43.02%+30.07%+30.07%+30.07%1.20%0.52%16.6916.787.55%Procurement and Supply Chain Management
02618JD LOGISTICS
14.9800.580+4.03%19.78M292.65M14.42014.40014.98014.22099.26B99.26B6.63B6.63B+30.26%+45.44%+55.39%+82.02%+84.94%+53.96%+53.17%--0.30%25.74145.445.28%Procurement and Supply Chain Management
00517COSCO SHIP INTL
4.1300.040+0.98%1.31M5.43M4.1004.0904.2104.1006.05B6.05B1.47B1.47B0.00%+2.99%-1.08%+16.17%+29.47%+42.41%+58.85%10.65%0.09%9.3710.202.69%Procurement and Supply Chain Management
02418DEEWIN
1.3800.0000.00%9.00K12.78K1.3801.3801.3801.3803.01B762.36M2.18B552.44M-4.83%-4.83%-6.12%-10.39%-1.80%-25.62%-29.42%3.26%0.00%17.6918.160.00%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.2800.0000.00%284.00K72.52K0.2800.2800.2800.280140.52M140.52M501.84M501.84M0.00%0.00%+3.70%0.00%+27.27%+3.70%+16.67%17.86%0.06%7.787.000.00%Procurement and Supply Chain Management
08310DAFENG PORT
0.3150.0000.00%0.000.000.3150.3150.0000.000405.72M405.72M1.29B1.29B-3.08%-5.97%-12.50%-4.55%-11.27%+5.00%-23.17%--0.00%5.737.500.00%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.0980.0000.00%0.000.000.0000.0980.0000.00018.00M18.00M183.69M183.69M+22.50%+13.95%+30.67%-20.33%-16.95%-16.95%-25.76%--0.00%LossLoss0.00%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.450-0.010-2.17%610.00K258.65K0.4450.4600.4500.4102.11B2.11B4.68B4.68B-11.76%+25.00%-59.09%-40.00%+34.33%+765.38%+154.24%--0.01%LossLoss8.70%Procurement and Supply Chain Management
02098ZALL SMARTCOM
0.360-0.010-2.70%870.00K310.83K0.3500.3700.3700.3504.46B4.46B12.40B12.40B+7.46%-2.70%-5.26%-18.18%+41.18%+16.13%+45.16%--0.01%51.4372.005.41%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.087-0.003-3.33%602.00K46.74K0.0900.0900.0900.070131.33M131.33M1.51B1.51B+89.13%+77.55%+74.00%+33.85%-5.43%+42.62%+19.18%--0.04%12.438.7022.22%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.033-0.003-8.33%14.66M509.72K0.0360.0360.0400.030233.76M233.76M7.08B7.08B+10.00%+22.22%+65.00%+22.22%-23.26%-64.89%-57.69%--0.21%LossLoss27.78%Procurement and Supply Chain Management
08348BINHAI TEDA
0.300-0.030-9.09%78.00K23.45K0.3250.3300.3250.300106.29M106.29M354.31M354.31M+9.09%+20.00%+5.26%-4.76%+6.01%+23.46%-0.99%7.33%0.02%5.363.237.58%Procurement and Supply Chain Management