Procurement and Supply Chain Management

Watchlist
  • 112.073
  • +0.143+0.13%
Market Closed Sep 17 16:00 CST
113.007High110.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02618JD LOGISTICS
10.2400.040+0.39%4.58M46.79M10.04010.20010.32010.02067.85B67.85B6.63B6.63B+3.64%+9.64%+2.71%+22.78%+23.52%-0.58%+4.70%--0.07%17.5999.422.94%Procurement and Supply Chain Management
00517COSCO SHIP INTL
4.0500.010+0.25%906.00K3.67M4.0804.0404.0804.0105.94B5.94B1.47B1.47B+0.75%-3.69%+19.65%+13.92%+28.57%+60.08%+55.77%10.86%0.06%9.1810.001.73%Procurement and Supply Chain Management
02418DEEWIN
1.4500.0000.00%0.000.001.4501.4500.0000.0003.16B801.03M2.18B552.44M0.00%-7.64%-6.45%-12.12%+11.09%-21.84%-25.84%3.10%0.00%18.5919.080.00%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.2800.0000.00%0.000.000.2800.2800.0000.000140.52M140.52M501.84M501.84M0.00%+3.70%+19.15%+3.70%+21.74%0.00%+16.67%17.86%0.00%7.787.000.00%Procurement and Supply Chain Management
08310DAFENG PORT
0.3350.0000.00%0.000.000.3350.3350.0000.000431.48M431.48M1.29B1.29B+17.54%-6.94%-6.94%0.00%-10.67%+98.22%-18.29%--0.00%6.097.980.00%Procurement and Supply Chain Management
02098ZALL SMARTCOM
0.3600.0000.00%0.000.000.3600.3600.0000.0004.46B4.46B12.40B12.40B-5.26%-7.69%+1.41%-20.00%+56.52%+7.46%+45.16%--0.00%51.4372.000.00%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.0850.0000.00%0.000.000.0850.0850.0000.00015.61M15.61M183.69M183.69M-11.46%+2.41%-19.05%-11.46%-30.89%-43.71%-35.61%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.0490.0000.00%0.000.000.0490.0490.0000.00073.97M73.97M1.51B1.51B+2.08%-2.00%-26.87%-34.67%-43.02%-15.52%-32.88%--0.00%7.004.900.00%Procurement and Supply Chain Management
08079WISDOMCOME GP
0.0250.0000.00%0.000.000.0250.0250.0000.00012.97M12.97M518.64M518.64M-3.85%+13.64%+13.64%-24.24%-41.86%-64.79%-67.53%--0.00%LossLoss0.00%Procurement and Supply Chain Management
02505EDA GROUP HLDGS
2.660-0.020-0.75%447.00K1.20M2.8002.6802.8002.6501.17B1.17B439.94M439.94M+2.31%-21.53%-31.79%-33.50%+16.67%+16.67%+16.67%--0.10%15.2015.295.60%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.425-0.030-6.59%3.68M1.53M0.4550.4550.4550.3701.99B1.99B4.68B4.68B-50.00%-61.36%-51.70%-9.57%0.00%+515.94%+140.11%--0.08%LossLoss18.68%Procurement and Supply Chain Management
08348BINHAI TEDA
0.250-0.020-7.41%414.00K103.50K0.2500.2700.2500.25088.58M88.58M354.31M354.31M-7.41%-12.28%-12.28%-14.68%-11.66%-3.10%-17.49%8.80%0.12%4.462.690.00%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.026-0.003-10.34%40.00K1.04K0.0260.0290.0260.026184.18M184.18M7.08B7.08B0.00%+30.00%+4.00%-21.21%-42.22%-72.34%-66.67%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00377CHINA HUAJUN GP
0.670-0.110-14.10%680.00454.000.6700.7800.6700.67041.23M41.23M61.54M61.54M-20.24%-20.24%-46.40%-48.85%-31.63%-39.09%-32.32%--0.00%LossLoss0.00%Procurement and Supply Chain Management